Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

EnerSys (ENS) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ENS Stock Alerts
$96.37
-1.84 (-1.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EnerSys Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+6.49%
3 Month
Performance
+5.38%
6 Month
Performance
+8.39%
Year-To-Date
Performance
-4.55%
1 Year
Performance
+12.32%
Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

ENS Stock Chart for Sunday, May, 19, 2024

ENS Chart by TradingView

EnerSys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$98.16$96.37
-1.82%		$98.26$95.98235,528 shs$3.90 billion
05/16/2024$98.57$98.16
-0.42%		$99.19$97.57250,040 shs$3.97 billion
05/15/2024$98.11$98.57
+0.47%		$99.63$98.31206,013 shs$3.98 billion
05/14/2024$96.30$98.11
+1.87%		$98.13$96.94240,243 shs$3.97 billion
05/13/2024$96.84$96.30
-0.56%		$97.72$96.27165,576 shs$3.89 billion
05/10/2024$96.46$96.84
+0.39%		$96.94$96.00147,722 shs$3.91 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$95.73$96.46
+0.76%		$96.80$95.65162,355 shs$3.90 billion
05/08/2024$95.12$95.73
+0.64%		$95.79$94.56172,181 shs$3.87 billion
05/07/2024$94.98$95.12
+0.15%		$96.32$94.70272,035 shs$3.84 billion
05/06/2024$93.28$94.98
+1.82%		$95.19$94.38207,495 shs$3.84 billion
05/03/2024$92.36$93.28
+1.00%		$94.74$92.24178,372 shs$3.77 billion
05/02/2024$91.09$92.36
+1.39%		$92.39$91.04162,052 shs$3.73 billion
05/01/2024$90.49$91.09
+0.66%		$92.73$90.53178,724 shs$3.68 billion
04/30/2024$91.79$90.49
-1.42%		$92.09$90.43234,669 shs$3.66 billion
04/29/2024$91.28$91.79
+0.56%		$91.92$90.62323,453 shs$3.71 billion
04/26/2024$91.00$91.27
+0.30%		$91.86$90.77274,870 shs$3.69 billion
04/25/2024$90.34$91.00
+0.73%		$91.08$89.25252,387 shs$3.68 billion
04/24/2024$91.07$90.34
-0.80%		$91.84$90.32248,063 shs$3.65 billion
04/23/2024$90.13$91.07
+1.04%		$91.53$90.52221,392 shs$3.68 billion
04/22/2024$90.50$90.13
-0.41%		$90.79$89.42160,584 shs$3.64 billion
04/19/2024$90.20$90.50
+0.33%		$90.88$89.50269,104 shs$3.66 billion
04/18/2024$89.41$90.20
+0.88%		$90.86$89.50256,218 shs$3.65 billion
04/17/2024$90.06$89.41
-0.72%		$90.99$89.37286,412 shs$3.61 billion
04/16/2024$90.37$90.06
-0.34%		$90.54$89.21162,841 shs$3.64 billion
04/15/2024$90.91$90.37
-0.59%		$92.06$89.61295,738 shs$3.65 billion
04/12/2024$91.28$90.92
-0.39%		$91.08$90.20216,807 shs$3.67 billion
04/11/2024$90.72$91.28
+0.61%		$91.87$90.33149,660 shs$3.69 billion
04/10/2024$92.61$90.72
-2.04%		$91.03$89.91226,741 shs$3.67 billion
04/09/2024$91.24$92.61
+1.50%		$92.61$90.65198,449 shs$3.74 billion
04/08/2024$91.09$91.24
+0.16%		$92.44$91.17191,876 shs$3.69 billion
04/05/2024$91.25$91.11
-0.15%		$91.72$90.77209,223 shs$3.68 billion
04/04/2024$91.62$91.25
-0.40%		$92.99$90.93153,285 shs$3.69 billion
04/03/2024$90.61$91.62
+1.11%		$92.03$90.17205,631 shs$3.70 billion
04/02/2024$93.00$90.61
-2.57%		$93.13$90.21238,529 shs$3.66 billion
04/01/2024$94.46$93.00
-1.55%		$94.58$92.87170,701 shs$3.76 billion
03/29/2024$94.46$94.46$95.34$94.21215,568 shs$3.82 billion
03/28/2024$94.19$94.46
+0.29%		$95.34$94.21215,568 shs$3.82 billion
03/27/2024$92.89$94.19
+1.40%		$94.20$92.99174,205 shs$3.81 billion
03/26/2024$92.64$92.89
+0.26%		$93.03$91.69256,863 shs$3.75 billion
03/25/2024$91.36$92.64
+1.40%		$92.72$91.39154,883 shs$3.74 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$91.87$91.41
-0.50%		$91.95$90.99200,232 shs$3.69 billion
03/21/2024$92.11$91.87
-0.27%		$93.20$91.59275,404 shs$3.71 billion
03/20/2024$89.90$92.11
+2.46%		$92.34$89.65280,293 shs$3.72 billion
03/19/2024$89.72$89.90
+0.20%		$90.53$89.30408,280 shs$3.63 billion
03/18/2024$91.19$89.72
-1.61%		$92.07$89.72331,552 shs$3.63 billion
03/15/2024$90.77$91.13
+0.40%		$91.63$90.43591,719 shs$3.68 billion
03/14/2024$92.31$90.77
-1.66%		$91.81$89.80182,393 shs$3.67 billion
03/13/2024$92.58$92.31
-0.30%		$93.18$91.74164,898 shs$3.73 billion
03/12/2024$93.39$92.58
-0.87%		$93.28$91.98119,315 shs$3.74 billion
03/11/2024$93.81$93.39
-0.45%		$93.76$92.37132,358 shs$3.77 billion
03/08/2024$92.31$93.79
+1.60%		$94.37$92.88217,104 shs$3.79 billion
03/07/2024$91.49$92.31
+0.90%		$92.91$92.28229,514 shs$3.73 billion
03/06/2024$90.41$91.49
+1.19%		$92.45$91.37258,707 shs$3.70 billion
03/05/2024$92.69$90.41
-2.45%		$92.38$90.03178,138 shs$3.65 billion
03/04/2024$91.82$92.69
+0.94%		$93.00$91.87212,585 shs$3.75 billion
03/01/2024$91.88$91.83
-0.05%		$92.84$91.50180,092 shs$3.71 billion
02/29/2024$90.46$91.88
+1.57%		$92.33$91.35219,072 shs$3.71 billion
02/28/2024$90.50$90.46
-0.04%		$91.21$89.51106,053 shs$3.66 billion
02/27/2024$90.38$90.50
+0.13%		$91.44$90.13143,950 shs$3.66 billion
02/26/2024$90.55$90.38
-0.19%		$90.67$89.78220,710 shs$3.65 billion
02/23/2024$90.55$90.60
+0.06%		$91.21$90.04130,535 shs$3.66 billion
02/22/2024$90.41$90.55
+0.15%		$90.93$89.65244,544 shs$3.66 billion
02/21/2024$90.85$90.41
-0.48%		$91.05$89.64244,075 shs$3.65 billion
02/20/2024$91.45$90.85
-0.66%		$91.09$90.00236,688 shs$3.67 billion
02/19/2024$91.45$91.45$92.54$90.37304,400 shs$3.70 billion

Related Companies:
This page (NYSE:ENS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research