Free Trial

ATS (ATS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ATS Stock Alerts
$34.14
-0.63 (-1.81%)
(As of 10:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ATS Stock Price Performance

5 Day
Performance
+5.72%
1 Month
Performance
+11.84%
3 Month
Performance
-8.55%
6 Month
Performance
-10.85%
Year-To-Date
Performance
-19.27%
Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

ATS Stock Chart for Monday, May, 20, 2024

ATS Chart by TradingView

ATS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.59$34.82
+0.66%		$35.42$34.17257,387 shs$3.45 billion
05/16/2024$32.89$34.59
+5.17%		$34.89$33.05256,490 shs$3.42 billion
05/15/2024$33.12$32.89
-0.69%		$33.57$32.55347,867 shs$3.25 billion
05/14/2024$33.77$33.12
-1.92%		$34.58$33.0954,659 shs$3.28 billion
05/13/2024$33.70$33.77
+0.21%		$34.03$33.13201,082 shs$3.34 billion
05/10/2024$33.65$33.70
+0.15%		$33.75$33.2448,236 shs$3.33 billion
05/09/2024$33.39$33.65
+0.78%		$33.65$33.1266,430 shs$3.33 billion
05/08/2024$32.99$33.39
+1.21%		$33.39$32.7341,301 shs$3.30 billion
05/07/2024$32.73$32.99
+0.79%		$33.29$32.5099,932 shs$3.26 billion
05/06/2024$32.12$32.73
+1.90%		$32.74$32.12223,920 shs$3.24 billion
05/03/2024$32.47$32.12
-1.08%		$32.75$31.85129,100 shs$3.18 billion
05/02/2024$32.18$32.47
+0.90%		$32.49$31.4960,281 shs$3.21 billion
05/01/2024$32.90$32.18
-2.19%		$32.87$32.0679,906 shs$3.18 billion
04/30/2024$32.81$32.90
+0.27%		$33.20$32.4956,145 shs$3.26 billion
04/29/2024$33.03$32.81
-0.67%		$33.19$32.7058,385 shs$3.25 billion
04/26/2024$32.80$33.03
+0.70%		$33.19$32.74113,690 shs$3.27 billion
04/25/2024$33.34$32.80
-1.62%		$33.18$32.37126,876 shs$3.25 billion
04/24/2024$32.99$33.34
+1.06%		$33.58$32.69186,972 shs$3.30 billion
04/23/2024$31.52$32.99
+4.66%		$33.15$31.69170,404 shs$3.26 billion
04/22/2024$31.09$31.52
+1.38%		$31.90$30.98127,267 shs$3.12 billion
04/19/2024$31.56$31.11
-1.43%		$31.85$30.79121,847 shs$3.08 billion
04/18/2024$30.29$31.56
+4.21%		$32.12$30.70139,793 shs$3.12 billion
04/17/2024$29.93$30.29
+1.19%		$30.29$29.82270,344 shs$3.00 billion
04/16/2024$30.08$29.93
-0.50%		$30.23$29.86145,651 shs$2.96 billion
04/15/2024$30.29$30.08
-0.69%		$30.59$29.90120,499 shs$2.98 billion
04/12/2024$31.20$30.29
-2.92%		$31.13$30.15125,286 shs$3.00 billion
04/11/2024$31.44$31.20
-0.76%		$31.52$31.06178,143 shs$3.09 billion
04/10/2024$32.74$31.44
-3.97%		$32.01$31.43123,854 shs$3.11 billion
04/09/2024$32.25$32.74
+1.52%		$32.74$31.98173,910 shs$3.24 billion
04/08/2024$32.53$32.25
-0.86%		$32.72$32.11146,145 shs$3.19 billion
04/05/2024$32.92$32.53
-1.18%		$33.12$32.47127,567 shs$3.22 billion
04/04/2024$33.55$32.92
-1.88%		$33.75$32.88148,390 shs$3.26 billion
04/03/2024$33.69$33.55
-0.42%		$34.21$33.44121,852 shs$3.32 billion
04/02/2024$33.63$33.69
+0.18%		$33.82$33.1395,213 shs$3.33 billion
04/01/2024$33.72$33.63
-0.27%		$34.36$33.30108,117 shs$3.33 billion
03/29/2024$33.67$33.72
+0.15%		$35.33$33.34237,352 shs$3.34 billion
03/28/2024$35.77$33.67
-5.87%		$34.54$33.44237,352 shs$3.33 billion
03/27/2024$35.14$35.77
+1.79%		$36.02$35.36206,015 shs$3.54 billion
03/26/2024$36.85$35.14
-4.64%		$36.60$34.88129,582 shs$3.48 billion
03/25/2024$36.93$36.85
-0.22%		$37.14$36.4898,226 shs$3.65 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$37.07$36.93
-0.38%		$37.34$36.6866,180 shs$3.65 billion
03/21/2024$36.90$37.07
+0.46%		$37.54$36.9620,659 shs$3.67 billion
03/20/2024$35.96$36.90
+2.61%		$37.14$36.2028,617 shs$3.65 billion
03/19/2024$36.14$35.96
-0.50%		$36.69$35.8330,112 shs$3.56 billion
03/18/2024$36.53$36.14
-1.07%		$36.75$36.1481,765 shs$3.58 billion
03/15/2024$36.96$36.49
-1.27%		$37.26$36.1471,903 shs$3.61 billion
03/14/2024$36.19$36.96
+2.13%		$37.00$35.7579,485 shs$3.66 billion
03/13/2024$36.71$36.19
-1.42%		$36.89$36.1654,578 shs$3.58 billion
03/12/2024$36.70$36.71
+0.03%		$37.05$36.2055,206 shs$3.63 billion
03/11/2024$37.49$36.70
-2.11%		$37.65$36.53107,882 shs$3.63 billion
03/08/2024$37.92$37.49
-1.13%		$38.85$37.4751,541 shs$3.71 billion
03/07/2024$37.35$37.92
+1.53%		$38.05$37.26108,126 shs$3.75 billion
03/06/2024$37.18$37.35
+0.46%		$37.60$37.0457,530 shs$3.70 billion
03/05/2024$37.52$37.18
-0.91%		$38.08$36.9543,359 shs$3.68 billion
03/04/2024$38.57$37.52
-2.72%		$38.99$37.4756,505 shs$3.71 billion
03/01/2024$37.70$38.60
+2.39%		$38.96$37.4621,048 shs$3.82 billion
02/29/2024$38.15$37.70
-1.18%		$38.41$37.6875,501 shs$3.73 billion
02/28/2024$37.56$38.15
+1.57%		$38.85$37.5642,074 shs$3.77 billion
02/27/2024$37.76$37.56
-0.53%		$37.84$37.2148,395 shs$3.72 billion
02/26/2024$37.24$37.76
+1.40%		$37.80$36.9181,487 shs$3.74 billion
02/23/2024$37.42$37.26
-0.43%		$37.54$37.2321,601 shs$3.69 billion
02/22/2024$37.69$37.42
-0.70%		$38.05$37.1785,186 shs$3.70 billion
02/21/2024$38.02$37.69
-0.88%		$38.05$37.1655,351 shs$3.73 billion
02/20/2024$39.27$38.02
-3.18%		$39.58$37.91102,781 shs$3.76 billion
02/19/2024$39.27$39.27$39.59$38.6484,300 shs$3.88 billion

Related Companies:
This page (NYSE:ATS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press