Free Trial

Constellium (CSTM) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CSTM Stock Alerts
$20.70
-0.14 (-0.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Constellium Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+0.44%
3 Month
Performance
+8.21%
6 Month
Performance
+16.29%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+28.97%
Receive CSTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CSTM Stock Chart for Saturday, May, 18, 2024

CSTM Chart by TradingView

Constellium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.84$20.71
-0.62%		$21.07$20.59642,001 shs$2.99 billion
05/16/2024$20.19$20.84
+3.19%		$20.88$20.24927,172 shs$3.01 billion
05/15/2024$20.02$20.19
+0.85%		$20.40$19.771.40 million shs$2.91 billion
05/14/2024$20.22$20.02
-0.96%		$20.60$19.94591,025 shs$2.89 billion
05/13/2024$20.24$20.22
-0.12%		$20.53$20.10505,675 shs$2.92 billion
05/10/2024$20.17$20.26
+0.45%		$20.44$20.01499,472 shs$2.92 billion
05/09/2024$20.00$20.17
+0.85%		$20.48$20.12459,927 shs$2.91 billion
05/08/2024$20.27$20.00
-1.33%		$20.14$19.95669,325 shs$2.89 billion
05/07/2024$20.44$20.27
-0.83%		$20.67$20.26487,373 shs$2.92 billion
05/06/2024$20.21$20.44
+1.14%		$20.82$20.44593,024 shs$2.95 billion
05/03/2024$20.00$20.20
+1.00%		$20.45$20.05606,379 shs$2.91 billion
05/02/2024$19.74$20.00
+1.32%		$20.08$19.74850,064 shs$2.89 billion
05/01/2024$19.69$19.74
+0.25%		$20.33$19.691.05 million shs$2.85 billion
04/30/2024$20.69$19.69
-4.83%		$20.45$19.65709,929 shs$2.84 billion
04/29/2024$20.70$20.69
-0.05%		$21.05$20.57680,638 shs$2.99 billion
04/26/2024$20.37$20.69
+1.57%		$20.77$20.25910,407 shs$2.99 billion
04/25/2024$19.99$20.37
+1.90%		$20.61$19.451.68 million shs$2.94 billion
04/24/2024$21.31$19.99
-6.19%		$21.21$19.862.51 million shs$2.88 billion
04/23/2024$21.13$21.31
+0.85%		$21.33$20.821.25 million shs$3.08 billion
04/22/2024$20.72$21.13
+1.98%		$21.38$20.751.91 million shs$3.05 billion
04/19/2024$20.61$20.72
+0.53%		$21.10$20.55847,515 shs$2.99 billion
04/18/2024$20.73$20.61
-0.58%		$21.34$20.591.27 million shs$2.97 billion
04/17/2024$20.97$20.73
-1.14%		$21.34$20.70646,430 shs$2.99 billion
04/16/2024$21.00$20.97
-0.14%		$21.26$20.52939,985 shs$3.03 billion
04/15/2024$21.15$21.00
-0.71%		$21.69$20.89740,599 shs$3.03 billion
04/12/2024$21.67$21.15
-2.40%		$21.69$21.00899,883 shs$3.05 billion
04/11/2024$21.81$21.67
-0.64%		$22.02$21.62554,126 shs$3.13 billion
04/10/2024$22.41$21.81
-2.68%		$22.31$21.47959,213 shs$3.15 billion
04/09/2024$22.49$22.41
-0.33%		$22.91$22.35697,441 shs$3.23 billion
04/08/2024$22.43$22.49
+0.25%		$22.87$22.44571,808 shs$3.24 billion
04/05/2024$22.42$22.43
+0.04%		$22.63$22.17754,008 shs$3.24 billion
04/04/2024$22.89$22.42
-2.05%		$23.20$22.39578,278 shs$3.24 billion
04/03/2024$22.48$22.89
+1.82%		$23.13$22.48867,150 shs$3.30 billion
04/02/2024$22.28$22.48
+0.92%		$22.54$22.07858,540 shs$3.24 billion
04/01/2024$22.11$22.28
+0.75%		$22.44$22.12627,149 shs$3.21 billion
03/29/2024$22.12$22.11
-0.05%		$22.17$21.73587,262 shs$3.19 billion
03/28/2024$21.72$22.12
+1.84%		$22.17$21.73587,262 shs$3.19 billion
03/27/2024$20.90$21.72
+3.92%		$21.83$21.09752,071 shs$3.13 billion
03/26/2024$21.31$20.90
-1.92%		$21.43$20.90907,943 shs$3.02 billion
03/25/2024$20.91$21.31
+1.91%		$21.37$21.00445,241 shs$3.08 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$20.98$20.91
-0.33%		$21.08$20.79336,941 shs$3.02 billion
03/21/2024$21.00$20.98
-0.10%		$21.15$20.82504,440 shs$3.03 billion
03/20/2024$20.11$21.00
+4.43%		$21.10$20.10586,851 shs$3.03 billion
03/19/2024$19.89$20.11
+1.11%		$20.32$19.751.13 million shs$2.90 billion
03/18/2024$19.81$19.89
+0.40%		$20.18$19.81395,759 shs$2.87 billion
03/15/2024$19.82$19.82
-0.03%		$20.03$19.68729,614 shs$2.86 billion
03/14/2024$20.26$19.82
-2.15%		$20.17$19.59527,023 shs$2.86 billion
03/13/2024$20.16$20.26
+0.50%		$20.41$20.13454,663 shs$2.92 billion
03/12/2024$20.18$20.16
-0.12%		$20.23$19.81358,861 shs$2.91 billion
03/11/2024$20.08$20.18
+0.50%		$20.18$19.81689,144 shs$2.91 billion
03/08/2024$20.03$20.08
+0.25%		$20.55$19.63888,435 shs$2.90 billion
03/07/2024$19.41$20.03
+3.19%		$20.04$19.53887,561 shs$2.89 billion
03/06/2024$19.13$19.41
+1.46%		$19.55$19.25641,704 shs$2.80 billion
03/05/2024$19.39$19.13
-1.34%		$19.50$19.12496,990 shs$2.76 billion
03/04/2024$19.43$19.39
-0.21%		$19.54$19.32367,452 shs$2.80 billion
03/01/2024$19.39$19.43
+0.21%		$19.58$19.24611,857 shs$2.80 billion
02/29/2024$18.78$19.39
+3.25%		$19.60$18.911.18 million shs$2.80 billion
02/28/2024$19.04$18.78
-1.37%		$19.26$18.73762,171 shs$2.71 billion
02/27/2024$19.39$19.04
-1.78%		$19.55$19.03578,237 shs$2.75 billion
02/26/2024$19.59$19.39
-1.05%		$19.75$18.79866,681 shs$2.80 billion
02/23/2024$19.62$19.59
-0.13%		$19.87$19.181.17 million shs$2.83 billion
02/22/2024$19.49$19.62
+0.64%		$19.77$19.251.20 million shs$2.83 billion
02/21/2024$18.57$19.49
+4.95%		$20.79$19.212.00 million shs$2.81 billion
02/20/2024$19.13$18.57
-2.93%		$18.77$18.44888,985 shs$2.68 billion
02/19/2024$19.13$19.13$19.35$18.94678,600 shs$2.76 billion

Related Companies:
This page (NYSE:CSTM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings