Mueller Water Products (MWA) Stock Chart & Stock Price History → **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad) Free MWA Stock Alerts $19.28 +0.08 (+0.42%) (As of 03:15 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Mueller Water Products Stock Price Performance5 Day Performance+0.84%1 Month Performance+20.73%3 Month Performance+23.27%6 Month Performance+46.06%Year-To-Date Performance+33.89%1 Year Performance+39.31% Receive MWA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mueller Water Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. MWA Stock Chart for Monday, May, 20, 2024 MWA Chart by TradingView Mueller Water Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$19.17$19.21+0.21%$19.28$19.011.03 million shs$2.99 billion05/16/2024$19.12$19.17+0.26%$19.17$18.97990,410 shs$2.98 billion05/15/2024$19.15$19.12-0.16%$19.38$19.081.80 million shs$2.98 billion05/14/2024$19.14$19.15+0.05%$19.43$19.101.87 million shs$2.98 billion05/13/2024$19.27$19.14-0.67%$19.40$18.961.56 million shs$2.98 billion05/10/2024$19.16$19.27+0.57%$19.42$18.922.13 million shs$3.01 billionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.05/09/2024$18.92$19.16+1.27%$19.17$18.703.39 million shs$2.99 billion05/08/2024$18.01$18.92+5.05%$18.93$18.103.43 million shs$2.95 billion05/07/2024$16.54$18.01+8.89%$18.99$17.716.11 million shs$2.81 billion05/06/2024$16.23$16.54+1.91%$16.61$16.371.11 million shs$2.58 billion05/03/2024$16.17$16.23+0.37%$16.42$16.14967,324 shs$2.53 billion05/02/2024$15.91$16.17+1.63%$16.17$15.922.00 million shs$2.53 billion05/01/2024$15.85$15.91+0.38%$16.25$15.881.22 million shs$2.48 billion04/30/2024$16.17$15.85-1.95%$16.21$15.841.07 million shs$2.48 billion04/29/2024$15.98$16.17+1.16%$16.19$16.01889,919 shs$2.52 billion04/26/2024$16.14$15.98-0.96%$16.29$15.941.25 million shs$2.50 billion04/25/2024$16.29$16.14-0.95%$16.23$16.021.62 million shs$2.52 billion04/24/2024$16.18$16.29+0.68%$16.36$16.081.08 million shs$2.54 billion04/23/2024$15.82$16.18+2.31%$16.22$15.761.20 million shs$2.53 billion04/22/2024$15.97$15.82-0.97%$16.08$15.811.57 million shs$2.47 billion04/19/2024$15.90$15.97+0.47%$16.08$15.772.40 million shs$2.49 billion04/18/2024$15.34$15.90+3.62%$16.11$15.612.03 million shs$2.48 billion04/17/2024$15.41$15.34-0.45%$15.50$15.271.93 million shs$2.40 billion04/16/2024$15.16$15.41+1.68%$15.51$14.991.94 million shs$2.41 billion04/15/2024$15.17$15.16-0.10%$15.24$14.812.63 million shs$2.37 billion04/12/2024$15.19$15.17-0.10%$15.28$15.032.10 million shs$2.37 billion04/11/2024$15.17$15.19+0.10%$15.41$15.121.93 million shs$2.37 billion04/10/2024$15.51$15.17-2.16%$15.40$15.061.54 million shs$2.37 billion04/09/2024$15.58$15.51-0.48%$15.69$15.401.07 million shs$2.42 billion04/08/2024$15.50$15.58+0.52%$15.68$15.55504,641 shs$2.43 billion04/05/2024$15.48$15.50+0.16%$15.61$15.48650,792 shs$2.42 billion04/04/2024$15.59$15.48-0.74%$15.83$15.35850,082 shs$2.42 billion04/03/2024$15.56$15.59+0.19%$15.75$15.44785,229 shs$2.43 billion04/02/2024$15.69$15.56-0.83%$15.62$15.47766,512 shs$2.43 billion04/01/2024$16.09$15.69-2.49%$16.02$15.68663,503 shs$2.45 billion03/29/2024$16.10$16.09-0.06%$16.21$15.97680,418 shs$2.51 billion03/28/2024$15.97$16.10+0.81%$16.21$15.98680,418 shs$2.51 billion03/27/2024$15.77$15.97+1.27%$16.00$15.84494,774 shs$2.49 billion03/26/2024$15.80$15.77-0.19%$15.91$15.77422,164 shs$2.46 billion03/25/2024$15.91$15.80-0.69%$16.01$15.80481,035 shs$2.47 billion**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/22/2024$16.05$15.90-0.97%$16.12$15.87524,198 shs$2.48 billion03/21/2024$15.68$16.05+2.36%$16.07$15.76941,365 shs$2.51 billion03/20/2024$15.48$15.68+1.32%$15.78$15.43852,189 shs$2.45 billion03/19/2024$15.42$15.48+0.36%$15.52$15.36717,610 shs$2.42 billion03/18/2024$15.42$15.42$15.61$15.39821,491 shs$2.41 billion03/15/2024$15.49$15.42-0.42%$15.63$15.371.36 million shs$2.41 billion03/14/2024$15.53$15.49-0.26%$15.65$15.37821,143 shs$2.42 billion03/13/2024$15.60$15.53-0.45%$15.68$15.49886,036 shs$2.42 billion03/12/2024$15.72$15.60-0.80%$15.70$15.52580,988 shs$2.44 billion03/11/2024$15.74$15.72-0.13%$15.75$15.59776,862 shs$2.46 billion03/08/2024$15.75$15.74-0.06%$16.00$15.70625,429 shs$2.46 billion03/07/2024$15.41$15.75+2.21%$15.77$15.541.05 million shs$2.46 billion03/06/2024$15.34$15.41+0.46%$15.51$15.35892,038 shs$2.41 billion03/05/2024$15.47$15.34-0.84%$15.53$15.281.20 million shs$2.40 billion03/04/2024$15.38$15.47+0.59%$15.65$15.39958,480 shs$2.42 billion03/01/2024$15.55$15.37-1.16%$15.68$15.331.73 million shs$2.40 billion02/29/2024$15.59$15.55-0.26%$15.77$15.451.23 million shs$2.43 billion02/28/2024$15.68$15.59-0.57%$15.70$15.53972,272 shs$2.43 billion02/27/2024$15.76$15.68-0.48%$15.90$15.561.42 million shs$2.45 billion02/26/2024$15.85$15.76-0.60%$15.90$15.69870,222 shs$2.46 billion02/23/2024$15.76$15.85+0.60%$15.98$15.73826,234 shs$2.48 billion02/22/2024$15.68$15.76+0.48%$15.78$15.611.43 million shs$2.46 billion02/21/2024$15.64$15.68+0.26%$15.79$15.601.46 million shs$2.45 billion02/20/2024$16.00$15.64-2.25%$15.88$15.482.74 million shs$2.44 billion02/19/2024$16.00$16.00$16.93$15.932.21 million shs$2.50 billion Related Companies: Barnes Group Stock Price Chart Helios Technologies Stock Price Chart Greif Stock Price Chart John Bean Technologies Stock Price Chart Brady Stock Price Chart Constellium Stock Price Chart UniFirst Stock Price Chart Hillenbrand Stock Price Chart Albany International Stock Price Chart Clear Secure Stock Price Chart Receive MWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mueller Water Products and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MWA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldUrgent Nvidia WarningAltimetryThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mueller Water Products, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.