Free Trial

TriMas (TRS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TRS Stock Alerts
$26.44
-0.28 (-1.05%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TriMas Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-1.16%
3 Month
Performance
+12.51%
6 Month
Performance
+7.09%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+3.20%
Receive TRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriMas and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

TRS Stock Chart for Thursday, May, 30, 2024

TRS Chart by TradingView

TriMas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$26.72$26.44
-1.05%		$26.61$26.34103,134 shs$1.08 billion
05/28/2024$27.10$26.72
-1.40%		$27.36$26.65159,502 shs$1.09 billion
05/27/2024$27.10$27.10$27.17$26.64148,000 shs$1.10 billion
05/24/2024$26.84$27.10
+0.97%		$27.17$26.68148,050 shs$1.10 billion
05/23/2024$27.34$26.84
-1.83%		$27.34$26.69160,081 shs$1.11 billion
05/22/2024$27.41$27.34
-0.26%		$27.56$27.24192,076 shs$1.11 billion
05/21/2024$27.36$27.41
+0.18%		$27.47$27.02107,227 shs$1.12 billion
05/20/2024$27.66$27.36
-1.08%		$27.73$27.35184,923 shs$1.11 billion
05/17/2024$27.80$27.66
-0.50%		$27.89$27.51197,354 shs$1.13 billion
05/16/2024$27.53$27.80
+0.98%		$27.82$27.35201,017 shs$1.13 billion
05/15/2024$27.08$27.53
+1.66%		$27.59$27.18221,472 shs$1.12 billion
05/14/2024$27.23$27.08
-0.55%		$27.68$27.07195,487 shs$1.10 billion
05/13/2024$26.80$27.23
+1.60%		$27.55$26.62295,592 shs$1.11 billion
05/10/2024$26.89$26.80
-0.33%		$26.86$26.55177,320 shs$1.09 billion
05/09/2024$26.45$26.89
+1.66%		$27.04$26.67198,162 shs$1.10 billion
05/08/2024$26.25$26.45
+0.76%		$26.60$25.96165,750 shs$1.08 billion
05/07/2024$26.06$26.25
+0.73%		$26.35$25.88244,891 shs$1.07 billion
05/06/2024$26.21$26.06
-0.57%		$26.69$25.94184,878 shs$1.06 billion
05/03/2024$26.22$26.21
-0.04%		$26.50$26.04220,371 shs$1.07 billion
05/02/2024$25.79$26.22
+1.67%		$26.43$25.90215,709 shs$1.07 billion
05/01/2024$25.99$25.79
-0.77%		$26.62$25.73386,702 shs$1.05 billion
04/30/2024$26.75$25.99
-2.84%		$27.02$25.97480,013 shs$1.06 billion
04/29/2024$26.48$26.75
+1.02%		$26.88$26.62167,357 shs$1.09 billion
04/26/2024$25.93$26.48
+2.12%		$26.91$26.07400,668 shs$1.08 billion
04/25/2024$26.28$25.93
-1.33%		$26.10$25.63477,617 shs$1.06 billion
04/24/2024$26.25$26.28
+0.11%		$26.40$26.06464,196 shs$1.07 billion
04/23/2024$25.88$26.25
+1.43%		$26.28$25.77342,759 shs$1.07 billion
04/22/2024$26.06$25.88
-0.69%		$26.52$25.81481,401 shs$1.06 billion
04/19/2024$25.48$26.06
+2.28%		$26.11$25.38456,109 shs$1.06 billion
04/18/2024$25.04$25.48
+1.76%		$25.56$25.15340,206 shs$1.04 billion
04/17/2024$25.21$25.04
-0.67%		$25.56$25.03221,183 shs$1.02 billion
04/16/2024$25.38$25.21
-0.67%		$25.30$25.05241,503 shs$1.03 billion
04/15/2024$25.35$25.38
+0.12%		$25.53$25.27113,565 shs$1.04 billion
04/12/2024$25.82$25.35
-1.82%		$25.87$25.22164,191 shs$1.03 billion
04/11/2024$25.73$25.82
+0.35%		$26.37$25.38133,173 shs$1.05 billion
04/10/2024$26.23$25.73
-1.91%		$25.90$25.62186,022 shs$1.05 billion
04/09/2024$26.09$26.23
+0.54%		$26.32$26.01106,787 shs$1.07 billion
04/08/2024$26.42$26.09
-1.25%		$26.73$25.91158,485 shs$1.06 billion
04/05/2024$26.38$26.42
+0.15%		$26.56$26.23203,295 shs$1.08 billion
04/04/2024$26.53$26.38
-0.57%		$27.04$26.36250,580 shs$1.08 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024$26.45$26.53
+0.30%		$26.68$26.27164,823 shs$1.08 billion
04/02/2024$26.56$26.45
-0.41%		$26.50$26.18127,216 shs$1.09 billion
04/01/2024$26.73$26.56
-0.64%		$26.81$26.41161,165 shs$1.09 billion
03/29/2024$26.73$26.73$26.94$26.44168,505 shs$1.10 billion
03/28/2024$26.48$26.73
+0.94%		$26.94$26.44168,505 shs$1.10 billion
03/27/2024$26.00$26.48
+1.85%		$26.63$25.97212,987 shs$1.09 billion
03/26/2024$25.98$26.00
+0.08%		$26.25$25.86215,790 shs$1.07 billion
03/25/2024$25.73$25.98
+0.97%		$26.14$25.59172,725 shs$1.07 billion
03/22/2024$25.95$25.73
-0.85%		$26.33$25.64213,672 shs$1.06 billion
03/21/2024$25.75$25.95
+0.78%		$26.05$25.76267,665 shs$1.06 billion
03/20/2024$25.37$25.75
+1.50%		$25.82$25.18188,980 shs$1.06 billion
03/19/2024$24.89$25.37
+1.93%		$25.44$24.89165,316 shs$1.04 billion
03/18/2024$24.92$24.89
-0.12%		$25.03$24.73215,513 shs$1.02 billion
03/15/2024$24.58$24.92
+1.38%		$24.96$24.43256,846 shs$1.02 billion
03/14/2024$24.86$24.58
-1.13%		$24.73$24.45252,736 shs$1.01 billion
03/13/2024$24.77$24.86
+0.36%		$25.21$24.51188,562 shs$1.02 billion
03/12/2024$24.71$24.77
+0.24%		$24.94$24.47257,780 shs$1.02 billion
03/11/2024$24.75$24.71
-0.16%		$24.77$24.26181,697 shs$1.01 billion
03/08/2024$24.62$24.75
+0.53%		$25.00$24.61227,637 shs$1.02 billion
03/07/2024$24.71$24.62
-0.36%		$24.91$24.35286,536 shs$1.01 billion
03/06/2024$24.13$24.71
+2.40%		$24.81$24.03253,446 shs$1.01 billion
03/05/2024$23.44$24.13
+2.94%		$24.36$23.29250,855 shs$990.05 million
03/04/2024$23.48$23.44
-0.17%		$24.16$23.41343,990 shs$961.74 million
03/01/2024$23.50$23.48
-0.09%		$24.13$23.34544,956 shs$972.31 million
02/29/2024$25.67$23.50
-8.45%		$25.53$22.73688,962 shs$973.14 million
02/28/2024$25.72$25.67
-0.19%		$25.92$25.46298,656 shs$1.06 billion

Related Companies:
This page (NASDAQ:TRS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro