Free Trial

CECO Environmental (CECO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CECO Stock Alerts
$24.81
-0.52 (-2.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CECO Environmental Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+7.68%
3 Month
Performance
+19.45%
6 Month
Performance
+28.42%
Year-To-Date
Performance
+22.34%
1 Year
Performance
+97.69%
Receive CECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CECO Environmental and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CECO Stock Chart for Sunday, May, 19, 2024

CECO Chart by TradingView

CECO Environmental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.33$24.81
-2.05%		$25.39$24.46196,382 shs$866.86 million
05/16/2024$25.12$25.33
+0.84%		$25.34$24.58277,038 shs$885.03 million
05/15/2024$24.82$25.12
+1.21%		$25.34$24.88167,500 shs$877.69 million
05/14/2024$24.43$24.82
+1.60%		$25.06$24.24142,083 shs$867.21 million
05/13/2024$24.91$24.43
-1.93%		$25.19$24.41186,314 shs$853.58 million
05/10/2024$24.62$24.91
+1.18%		$24.94$24.46161,491 shs$870.26 million
05/09/2024$24.44$24.62
+0.74%		$25.08$24.32348,086 shs$860.12 million
05/08/2024$23.52$24.44
+3.91%		$24.90$23.26429,867 shs$853.84 million
05/07/2024$23.07$23.52
+1.95%		$23.69$23.10202,394 shs$821.79 million
05/06/2024$22.45$23.07
+2.76%		$23.64$22.20407,463 shs$806.07 million
05/03/2024$22.97$22.45
-2.26%		$23.66$21.85554,790 shs$784.40 million
05/02/2024$22.00$22.97
+4.41%		$23.07$22.46329,994 shs$800.96 million
05/01/2024$21.62$22.00
+1.76%		$22.53$21.35505,217 shs$767.14 million
04/30/2024$25.39$21.62
-14.85%		$23.46$20.001.04 million shs$753.89 million
04/29/2024$25.32$25.39
+0.28%		$25.79$25.11370,719 shs$885.35 million
04/26/2024$25.26$25.32
+0.24%		$25.73$24.62282,178 shs$882.91 million
04/25/2024$24.27$25.26
+4.08%		$25.40$23.75345,390 shs$880.82 million
04/24/2024$23.83$24.27
+1.85%		$24.30$23.59198,613 shs$846.30 million
04/23/2024$23.17$23.83
+2.85%		$24.01$23.16219,648 shs$830.93 million
04/22/2024$23.04$23.17
+0.56%		$23.35$22.88204,436 shs$807.94 million
04/19/2024$22.36$23.04
+3.04%		$23.07$22.06186,033 shs$803.41 million
04/18/2024$23.11$22.36
-3.25%		$23.35$22.36202,539 shs$779.69 million
04/17/2024$23.44$23.11
-1.41%		$23.82$22.92165,597 shs$805.85 million
04/16/2024$23.05$23.44
+1.69%		$23.57$22.70223,680 shs$817.35 million
04/15/2024$23.02$23.05
+0.13%		$23.19$22.35191,929 shs$803.75 million
04/12/2024$23.58$23.02
-2.37%		$23.52$22.92241,299 shs$804.09 million
04/11/2024$23.14$23.58
+1.90%		$23.63$23.22162,828 shs$823.65 million
04/10/2024$23.28$23.14
-0.60%		$23.24$22.60396,225 shs$808.28 million
04/09/2024$23.72$23.28
-1.85%		$24.40$23.26144,495 shs$813.08 million
04/08/2024$23.68$23.72
+0.17%		$24.01$23.68118,429 shs$828.54 million
04/05/2024$23.31$23.68
+1.59%		$23.95$23.18180,090 shs$827.14 million
04/04/2024$24.02$23.31
-2.96%		$24.43$23.22237,315 shs$814.13 million
04/03/2024$22.99$24.02
+4.48%		$24.07$22.89277,076 shs$839.02 million
04/02/2024$23.00$22.99
-0.04%		$23.03$22.54288,768 shs$803.04 million
04/01/2024$23.02$23.00
-0.09%		$23.07$22.65245,148 shs$803.39 million
03/29/2024$23.02$23.02$23.08$22.76558,620 shs$804.00 million
03/28/2024$22.99$23.02
+0.13%		$23.08$22.76558,604 shs$804.09 million
03/27/2024$22.61$22.99
+1.68%		$23.05$22.57302,219 shs$803.04 million
03/26/2024$22.65$22.61
-0.18%		$22.91$22.20407,309 shs$787.96 million
03/25/2024$22.73$22.65
-0.35%		$23.13$22.42231,322 shs$789.35 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$23.00$22.73
-1.17%		$23.04$22.09358,910 shs$792.14 million
03/21/2024$22.69$23.00
+1.37%		$23.07$22.71227,046 shs$801.55 million
03/20/2024$22.48$22.69
+0.93%		$22.72$21.93182,640 shs$790.75 million
03/19/2024$21.47$22.48
+4.70%		$22.55$21.43327,785 shs$783.43 million
03/18/2024$21.32$21.47
+0.70%		$21.82$21.42208,421 shs$748.23 million
03/15/2024$21.76$21.32
-2.02%		$21.77$21.11278,843 shs$743.00 million
03/14/2024$22.00$21.76
-1.09%		$22.11$21.43174,871 shs$758.34 million
03/13/2024$21.91$22.00
+0.41%		$23.45$21.84475,417 shs$766.70 million
03/12/2024$22.26$21.91
-1.57%		$22.64$21.65236,164 shs$763.56 million
03/11/2024$22.09$22.26
+0.77%		$22.40$21.43515,414 shs$775.76 million
03/08/2024$20.56$22.09
+7.44%		$22.33$20.83456,911 shs$769.84 million
03/07/2024$20.15$20.56
+2.03%		$21.23$20.32312,870 shs$715.49 million
03/06/2024$18.81$20.15
+7.12%		$20.43$19.17666,986 shs$701.22 million
03/05/2024$22.91$18.81
-17.90%		$24.43$18.50991,827 shs$654.59 million
03/04/2024$23.21$22.91
-1.29%		$23.69$22.75410,515 shs$797.27 million
03/01/2024$22.65$23.21
+2.47%		$23.29$22.24374,797 shs$807.71 million
02/29/2024$22.29$22.65
+1.62%		$22.90$22.35364,480 shs$788.22 million
02/28/2024$21.86$22.29
+1.97%		$22.64$21.52371,929 shs$775.69 million
02/27/2024$21.42$21.86
+2.05%		$22.06$21.34213,047 shs$760.73 million
02/26/2024$20.59$21.42
+4.03%		$21.71$20.52300,414 shs$745.42 million
02/23/2024$20.34$20.59
+1.23%		$21.46$20.22346,283 shs$716.53 million
02/22/2024$20.50$20.34
-0.78%		$20.71$20.18107,359 shs$707.83 million
02/21/2024$20.24$20.50
+1.28%		$20.57$20.13101,047 shs$713.40 million
02/20/2024$20.77$20.24
-2.55%		$20.69$20.22139,425 shs$704.35 million
02/19/2024$20.77$20.77$21.07$20.65129,700 shs$722.80 million

Related Companies:
This page (NASDAQ:CECO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings