Energy Recovery (ERII) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free ERII Stock Alerts $13.71 -0.33 (-2.35%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Energy Recovery Stock Price Performance5 Day Performance-1.37%1 Month Performance0.00%3 Month Performance-15.27%6 Month Performance-29.48%Year-To-Date Performance-27.23%1 Year Performance-45.66% Receive ERII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Energy Recovery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. ERII Stock Chart for Sunday, May, 19, 2024 ERII Chart by TradingView Energy Recovery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$14.04$13.71-2.35%$14.00$13.56312,606 shs$785.99 million05/16/2024$14.09$14.04-0.35%$14.17$13.86268,133 shs$804.91 million05/15/2024$13.90$14.09+1.37%$14.25$13.76269,506 shs$807.78 million05/14/2024$13.86$13.90+0.29%$14.30$13.84404,338 shs$796.89 million05/13/2024$13.96$13.86-0.72%$14.18$13.82321,726 shs$794.59 million05/10/2024$13.90$13.96+0.43%$14.70$13.91592,341 shs$800.33 million Get the Latest News and Ratings for ERII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energy Recovery and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$13.49$13.90+3.04%$13.95$13.18676,309 shs$796.89 million05/08/2024$13.87$13.49-2.74%$13.73$13.38358,246 shs$773.38 million05/07/2024$13.43$13.87+3.28%$13.97$13.34495,942 shs$795.17 million05/06/2024$13.64$13.43-1.54%$13.87$13.38441,350 shs$769.94 million05/03/2024$13.04$13.64+4.60%$14.18$13.35691,008 shs$781.98 million05/02/2024$14.65$13.04-10.99%$14.65$12.481.47 million shs$747.58 million05/01/2024$14.90$14.65-1.68%$14.99$14.37393,288 shs$839.88 million04/30/2024$14.86$14.90+0.27%$15.07$14.56396,958 shs$854.22 million04/29/2024$14.20$14.86+4.65%$14.87$14.24376,567 shs$851.92 million04/26/2024$14.19$14.20+0.07%$14.37$14.01257,148 shs$814.09 million04/25/2024$13.98$14.19+1.50%$14.24$13.56393,489 shs$813.51 million04/24/2024$13.89$13.98+0.65%$14.05$13.73264,629 shs$797.96 million04/23/2024$13.75$13.89+1.02%$14.22$13.63271,816 shs$792.84 million04/22/2024$13.71$13.75+0.29%$13.79$13.57305,256 shs$784.85 million04/19/2024$13.63$13.71+0.59%$13.78$13.51375,863 shs$782.57 million04/18/2024$13.53$13.63+0.74%$13.73$13.42262,032 shs$778 million04/17/2024$13.70$13.53-1.24%$13.84$13.46430,814 shs$772.29 million04/16/2024$13.98$13.70-2.00%$13.79$13.54295,374 shs$782.00 million04/15/2024$14.37$13.98-2.71%$14.74$13.92192,135 shs$797.98 million04/12/2024$14.80$14.37-2.91%$15.21$14.28310,592 shs$820.24 million04/11/2024$14.39$14.80+2.85%$14.81$14.09422,036 shs$844.77 million04/10/2024$14.83$14.39-2.97%$14.66$14.15399,770 shs$821.37 million04/09/2024$14.73$14.83+0.68%$14.91$14.50502,898 shs$846.50 million04/08/2024$14.86$14.73-0.87%$15.18$14.72293,086 shs$840.79 million04/05/2024$15.51$14.86-4.19%$15.34$14.82272,355 shs$848.21 million04/04/2024$15.54$15.51-0.19%$15.95$15.40513,007 shs$885.31 million04/03/2024$14.93$15.54+4.09%$15.60$14.76249,664 shs$887.02 million04/02/2024$15.87$14.93-5.92%$15.59$14.78386,636 shs$852.20 million04/01/2024$15.79$15.87+0.51%$15.95$15.61321,503 shs$905.86 million03/29/2024$15.79$15.79$16.00$15.64334,479 shs$901.29 million03/28/2024$15.80$15.79-0.06%$15.99$15.64334,479 shs$901.29 million03/27/2024$15.15$15.80+4.29%$15.86$15.28323,600 shs$901.86 million03/26/2024$15.10$15.15+0.33%$15.36$14.96351,454 shs$864.76 million03/25/2024$15.30$15.10-1.31%$15.45$14.90279,948 shs$861.89 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here03/22/2024$15.61$15.30-1.99%$15.64$15.20347,701 shs$873.32 million03/21/2024$15.20$15.61+2.70%$16.09$14.65500,161 shs$891.02 million03/20/2024$14.78$15.20+2.84%$15.22$14.73314,524 shs$867.62 million03/19/2024$14.58$14.78+1.37%$14.85$14.30234,027 shs$843.64 million03/18/2024$14.82$14.58-1.62%$15.04$14.52289,981 shs$832.23 million03/15/2024$14.17$14.82+4.59%$14.84$14.081.64 million shs$845.93 million03/14/2024$14.82$14.17-4.39%$14.75$14.06374,573 shs$808.82 million03/13/2024$14.75$14.82+0.47%$14.98$14.65353,427 shs$845.93 million03/12/2024$15.05$14.75-1.99%$15.23$14.54425,480 shs$841.93 million03/11/2024$15.20$15.05-0.99%$15.30$14.79443,036 shs$859.04 million03/08/2024$15.56$15.20-2.31%$15.75$15.18254,228 shs$867.62 million03/07/2024$15.46$15.56+0.65%$15.68$15.28292,221 shs$888.17 million03/06/2024$15.34$15.46+0.78%$15.57$15.25351,193 shs$882.46 million03/05/2024$15.69$15.34-2.23%$15.71$15.19307,281 shs$875.61 million03/04/2024$16.09$15.69-2.49%$16.09$15.34454,965 shs$895.59 million03/01/2024$15.63$16.09+2.94%$16.62$15.93962,437 shs$918.42 million02/29/2024$15.27$15.63+2.36%$15.80$15.44869,365 shs$892.16 million02/28/2024$15.55$15.27-1.80%$15.75$15.20613,767 shs$871.61 million02/27/2024$15.29$15.55+1.70%$15.65$15.23519,605 shs$887.59 million02/26/2024$14.04$15.29+8.90%$15.32$14.00653,974 shs$872.74 million02/23/2024$15.11$14.04-7.08%$15.28$13.95689,880 shs$793.54 million02/22/2024$15.62$15.11-3.27%$15.40$14.151.36 million shs$854.02 million02/21/2024$15.67$15.62-0.32%$15.71$15.30386,992 shs$882.84 million02/20/2024$16.18$15.67-3.15%$16.10$15.50273,802 shs$885.67 million02/19/2024$16.18$16.18$16.20$15.97335,900 shs$914.49 million Related Companies: DM Stock Chart KRNT Stock Chart XMTR Stock Chart PRLB Stock Chart CECO Stock Chart ASTE Stock Chart DXPE Stock Chart GRC Stock Chart OFLX Stock Chart MYE Stock Chart Receive ERII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energy Recovery and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERII) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energy Recovery, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.