Free Trial

Desktop Metal (DM) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free DM Stock Alerts
$0.59
-0.03 (-4.80%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Desktop Metal Stock Price Performance

5 Day
Performance
-7.28%
1 Month
Performance
-30.59%
3 Month
Performance
+7.97%
6 Month
Performance
-26.73%
Year-To-Date
Performance
-20.79%
1 Year
Performance
-66.39%
Receive DM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Desktop Metal and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

DM Stock Chart for Friday, May, 17, 2024

DM Chart by TradingView

Desktop Metal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.62$0.59
-4.80%		$0.63$0.582.97 million shs$196.56 million
05/15/2024$0.66$0.62
-5.76%		$0.69$0.613.77 million shs$206.47 million
05/14/2024$0.61$0.66
+8.63%		$0.69$0.625.63 million shs$219.09 million
05/13/2024$0.64$0.61
-4.86%		$0.69$0.603.80 million shs$201.68 million
05/10/2024$0.72$0.65
-9.80%		$0.74$0.634.32 million shs$214.45 million
05/09/2024$0.84$0.72
-14.28%		$0.77$0.704.04 million shs$237.76 million
05/08/2024$0.84$0.84
+0.61%		$0.84$0.801.23 million shs$277.38 million
05/07/2024$0.80$0.84
+4.54%		$0.85$0.791.44 million shs$275.69 million
05/06/2024$0.86$0.80
-6.61%		$0.88$0.761.63 million shs$263.71 million
05/03/2024$0.80$0.86
+7.34%		$0.89$0.792.40 million shs$282.36 million
05/02/2024$0.78$0.80
+1.81%		$0.80$0.76965,557 shs$263.05 million
05/01/2024$0.79$0.78
-0.47%		$0.81$0.761.83 million shs$258.36 million
04/30/2024$0.86$0.79
-9.03%		$0.87$0.781.93 million shs$259.58 million
04/29/2024$0.82$0.86
+5.19%		$0.87$0.811.27 million shs$285.33 million
04/26/2024$0.83$0.82
-0.98%		$0.86$0.801.31 million shs$270.71 million
04/25/2024$0.83$0.83
-0.79%		$0.84$0.811.11 million shs$272.99 million
04/24/2024$0.85$0.83
-1.93%		$0.86$0.821.49 million shs$275.17 million
04/23/2024$0.85$0.85
-0.39%		$0.89$0.841.71 million shs$280.58 million
04/22/2024$0.84$0.85
+1.15%		$0.94$0.842.31 million shs$281.66 million
04/19/2024$0.84$0.85
+1.59%		$0.87$0.823.64 million shs$280.74 million
04/18/2024$0.86$0.84
-2.21%		$0.86$0.812.53 million shs$276.36 million
04/17/2024$0.85$0.86
+0.82%		$0.92$0.841.89 million shs$282.59 million
04/16/2024$0.86$0.85
-0.94%		$0.87$0.832.73 million shs$280.28 million
04/15/2024$0.96$0.86
-10.26%		$0.92$0.834.56 million shs$282.95 million
04/12/2024$1.04$0.96
-7.29%		$1.03$0.885.40 million shs$316.29 million
04/11/2024$1.12$1.04
-7.59%		$1.15$1.032.41 million shs$341.17 million
04/10/2024$1.04$1.12
+7.69%		$1.15$0.983.72 million shs$369.19 million
04/09/2024$1.06$1.04
-1.89%		$1.18$1.023.54 million shs$342.83 million
04/08/2024$0.93$1.06
+13.77%		$1.10$0.943.47 million shs$349.42 million
04/05/2024$0.97$0.93
-3.76%		$0.97$0.911.76 million shs$306.56 million
04/04/2024$0.84$0.97
+15.04%		$1.00$0.846.03 million shs$318.53 million
04/03/2024$0.85$0.84
-1.30%		$0.89$0.802.09 million shs$276.90 million
04/02/2024$0.85$0.85
-0.06%		$0.86$0.821.20 million shs$280.56 million
04/01/2024$0.88$0.85
-3.23%		$0.88$0.841.88 million shs$280.72 million
03/29/2024$0.88$0.88
+0.24%		$0.90$0.843.09 million shs$290.08 million
03/28/2024$0.86$0.88
+2.08%		$0.90$0.843.09 million shs$289.39 million
03/27/2024$0.78$0.86
+10.43%		$0.89$0.793.57 million shs$283.49 million
03/26/2024$0.78$0.78
-0.63%		$0.84$0.772.39 million shs$256.72 million
03/25/2024$0.75$0.78
+4.33%		$0.81$0.732.65 million shs$258.34 million
03/22/2024$0.75$0.75
-0.08%		$0.79$0.731.97 million shs$247.23 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$0.74$0.75
+1.35%		$0.83$0.744.11 million shs$247.43 million
03/20/2024$0.73$0.74
+1.12%		$0.75$0.712.11 million shs$240.37 million
03/19/2024$0.66$0.73
+10.68%		$0.76$0.666.12 million shs$237.84 million
03/18/2024$0.65$0.66
+1.49%		$0.68$0.633.36 million shs$214.88 million
03/15/2024$0.62$0.65
+5.87%		$0.78$0.629.33 million shs$211.86 million
03/14/2024$0.65$0.62
-5.42%		$0.65$0.613.31 million shs$200.11 million
03/13/2024$0.66$0.65
-1.20%		$0.70$0.643.28 million shs$211.57 million
03/12/2024$0.62$0.66
+6.30%		$0.68$0.622.50 million shs$214.13 million
03/11/2024$0.69$0.62
-9.71%		$0.73$0.564.66 million shs$201.43 million
03/08/2024$0.69$0.69
+0.07%		$0.73$0.663.17 million shs$224.23 million
03/07/2024$0.67$0.69
+2.77%		$0.72$0.665.43 million shs$224.07 million
03/06/2024$0.55$0.67
+22.52%		$0.68$0.557.58 million shs$218.03 million
03/05/2024$0.55$0.55
-0.60%		$0.55$0.532.40 million shs$177.96 million
03/04/2024$0.61$0.55
-9.61%		$0.62$0.552.44 million shs$179.03 million
03/01/2024$0.62$0.61
-2.43%		$0.63$0.573.04 million shs$196.73 million
02/29/2024$0.58$0.62
+7.50%		$0.64$0.577.70 million shs$201.63 million
02/28/2024$0.58$0.58
-0.38%		$0.62$0.575.01 million shs$187.57 million
02/27/2024$0.53$0.58
+8.41%		$0.58$0.522.88 million shs$188.28 million
02/26/2024$0.53$0.53
+1.85%		$0.56$0.522.54 million shs$173.67 million
02/23/2024$0.47$0.53
+12.90%		$0.53$0.475.10 million shs$170.52 million
02/22/2024$0.51$0.47
-8.39%		$0.52$0.465.66 million shs$151.04 million
02/21/2024$0.51$0.51
-0.74%		$0.53$0.502.53 million shs$164.87 million
02/20/2024$0.55$0.51
-7.17%		$0.56$0.504.55 million shs$166.11 million
02/19/2024$0.55$0.55$0.64$0.556.26 million shs$178.93 million
02/16/2024$0.61$0.55
-9.76%		$0.64$0.556.25 million shs$179.03 million

Related Companies:
This page (NYSE:DM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media