Free Trial

TPI Composites (TPIC) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free TPIC Stock Alerts
$3.95
-0.40 (-9.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TPI Composites Stock Price Performance

5 Day
Performance
-4.36%
1 Month
Performance
+47.39%
3 Month
Performance
+34.35%
6 Month
Performance
+49.34%
Year-To-Date
Performance
-4.59%
1 Year
Performance
-62.31%
Receive TPIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPI Composites and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

TPIC Stock Chart for Sunday, May, 19, 2024

TPIC Chart by TradingView

TPI Composites Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.35$3.95
-9.20%		$4.35$3.93784,850 shs$186.60 million
05/16/2024$4.24$4.35
+2.59%		$4.39$4.11656,307 shs$205.49 million
05/15/2024$4.13$4.24
+2.66%		$4.35$4.10693,287 shs$200.30 million
05/14/2024$3.88$4.13
+6.44%		$4.44$4.011.56 million shs$195.11 million
05/13/2024$3.70$3.88
+4.86%		$4.09$3.66775,219 shs$183.29 million
05/10/2024$3.87$3.70
-4.39%		$3.98$3.65784,165 shs$175.64 million
05/09/2024$3.85$3.87
+0.65%		$3.87$3.66675,384 shs$183.71 million
05/08/2024$4.03$3.85
-4.59%		$4.08$3.81923,582 shs$182.52 million
05/07/2024$3.99$4.03
+1.00%		$4.09$3.77982,859 shs$191.30 million
05/06/2024$3.74$3.99
+6.68%		$4.14$3.641.55 million shs$189.41 million
05/03/2024$3.64$3.74
+2.75%		$4.09$3.672.09 million shs$177.54 million
05/02/2024$3.33$3.64
+9.31%		$3.72$3.271.79 million shs$172.79 million
05/01/2024$3.18$3.33
+4.72%		$3.60$3.171.71 million shs$158.08 million
04/30/2024$2.98$3.18
+6.71%		$3.28$2.841.21 million shs$150.96 million
04/29/2024$2.78$2.98
+7.19%		$3.19$2.731.84 million shs$141.46 million
04/26/2024$2.39$2.78
+16.32%		$2.83$2.361.70 million shs$131.97 million
04/25/2024$2.47$2.39
-3.24%		$2.48$2.281.18 million shs$113.45 million
04/24/2024$2.59$2.47
-4.63%		$2.69$2.431.48 million shs$117.25 million
04/23/2024$2.56$2.59
+1.17%		$2.74$2.511.12 million shs$122.95 million
04/22/2024$2.68$2.56
-4.48%		$2.72$2.511.01 million shs$121.52 million
04/19/2024$2.69$2.68
-0.37%		$2.72$2.58895,140 shs$127.22 million
04/18/2024$2.74$2.69
-1.82%		$2.89$2.671.03 million shs$127.69 million
04/17/2024$2.70$2.74
+1.67%		$2.84$2.67742,108 shs$130.07 million
04/16/2024$2.66$2.70
+1.32%		$2.74$2.551.08 million shs$127.31 million
04/15/2024$2.61$2.66
+1.92%		$2.66$2.541.08 million shs$125.66 million
04/12/2024$2.60$2.61
+0.38%		$2.78$2.561.12 million shs$123.30 million
04/11/2024$2.58$2.60
+0.78%		$2.65$2.46816,400 shs$122.83 million
04/10/2024$2.78$2.58
-7.19%		$2.70$2.56895,322 shs$121.88 million
04/09/2024$2.83$2.78
-1.77%		$2.92$2.71939,481 shs$131.33 million
04/08/2024$2.79$2.83
+1.43%		$2.86$2.71657,936 shs$133.69 million
04/05/2024$2.81$2.79
-0.71%		$2.83$2.671.03 million shs$131.80 million
04/04/2024$2.83$2.81
-0.71%		$3.00$2.78782,484 shs$132.74 million
04/03/2024$2.73$2.83
+3.66%		$2.84$2.66896,306 shs$133.69 million
04/02/2024$2.85$2.73
-4.21%		$2.78$2.69667,567 shs$128.97 million
04/01/2024$2.91$2.85
-2.06%		$2.99$2.80437,161 shs$134.64 million
03/29/2024$2.91$2.91$3.07$2.85969,978 shs$137.47 million
03/28/2024$2.84$2.91
+2.46%		$3.07$2.86969,946 shs$137.47 million
03/27/2024$2.70$2.84
+5.19%		$2.86$2.68980,139 shs$134.16 million
03/26/2024$2.71$2.70
-0.37%		$3.03$2.681.15 million shs$127.55 million
03/25/2024$2.71$2.71$2.85$2.67762,494 shs$128.02 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$2.88$2.71
-5.90%		$2.89$2.71570,373 shs$128.02 million
03/21/2024$2.91$2.88
-1.03%		$3.06$2.86789,002 shs$136.05 million
03/20/2024$2.70$2.91
+7.78%		$2.94$2.671.01 million shs$137.47 million
03/19/2024$2.67$2.70
+1.12%		$2.74$2.62625,435 shs$127.55 million
03/18/2024$2.68$2.67
-0.37%		$2.76$2.60757,090 shs$126.13 million
03/15/2024$2.66$2.68
+0.75%		$2.87$2.602.94 million shs$126.60 million
03/14/2024$2.80$2.66
-5.00%		$2.92$2.651.49 million shs$125.66 million
03/13/2024$3.08$2.80
-9.09%		$3.16$2.77976,220 shs$132.27 million
03/12/2024$3.15$3.08
-2.22%		$3.18$3.00651,079 shs$145.50 million
03/11/2024$3.42$3.15
-7.89%		$3.64$3.101.02 million shs$148.81 million
03/08/2024$3.03$3.42
+12.87%		$3.45$3.121.65 million shs$161.56 million
03/07/2024$2.78$3.03
+8.99%		$3.15$2.751.14 million shs$143.14 million
03/06/2024$2.88$2.78
-3.47%		$2.98$2.74871,683 shs$131.33 million
03/05/2024$3.03$2.88
-4.95%		$3.08$2.86690,690 shs$136.05 million
03/04/2024$2.78$3.03
+8.99%		$3.09$2.661.13 million shs$143.14 million
03/01/2024$2.79$2.78
-0.36%		$3.01$2.751.15 million shs$131.33 million
02/29/2024$2.88$2.79
-3.13%		$2.98$2.582.30 million shs$131.80 million
02/28/2024$3.11$2.88
-7.40%		$3.05$2.87650,067 shs$136.05 million
02/27/2024$3.05$3.11
+1.97%		$3.20$2.931.03 million shs$146.92 million
02/26/2024$2.99$3.05
+2.01%		$3.25$2.971.17 million shs$144.08 million
02/23/2024$2.51$2.99
+19.12%		$3.13$2.523.03 million shs$127.28 million
02/22/2024$2.59$2.51
-3.09%		$2.63$2.391.58 million shs$106.85 million
02/21/2024$2.74$2.59
-5.47%		$2.74$2.54645,604 shs$110.26 million
02/20/2024$2.94$2.74
-6.80%		$2.95$2.73875,052 shs$116.64 million
02/19/2024$2.94$2.94$3.14$2.93788,800 shs$125.16 million

Related Companies:
This page (NASDAQ:TPIC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress