Free Trial

Proto Labs (PRLB) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free PRLB Stock Alerts
$30.35
-0.56 (-1.81%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Proto Labs Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-0.43%
3 Month
Performance
-16.69%
6 Month
Performance
-16.16%
Year-To-Date
Performance
-22.10%
1 Year
Performance
-2.63%
Receive PRLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proto Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PRLB Stock Chart for Thursday, May, 30, 2024

PRLB Chart by TradingView

Proto Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$30.90$30.35
-1.78%		$30.80$30.20137,611 shs$768.46 million
05/28/2024$30.89$30.90
+0.03%		$31.14$30.65100,626 shs$782.39 million
05/27/2024$30.89$30.89$31.23$30.84116,500 shs$782.01 million
05/24/2024$30.85$30.89
+0.13%		$31.23$30.84116,504 shs$782.14 million
05/23/2024$31.61$30.85
-2.40%		$31.90$30.52149,070 shs$781.12 million
05/22/2024$31.90$31.61
-0.91%		$32.06$31.46131,507 shs$800.37 million
05/21/2024$31.81$31.90
+0.28%		$32.04$31.32127,654 shs$807.71 million
05/20/2024$32.82$31.81
-3.08%		$32.82$31.75167,035 shs$805.43 million
05/17/2024$32.49$32.82
+1.03%		$33.07$32.39127,823 shs$831.00 million
05/16/2024$33.16$32.49
-2.04%		$33.08$32.42156,357 shs$822.52 million
05/15/2024$32.14$33.16
+3.17%		$33.19$32.28147,039 shs$839.61 million
05/14/2024$31.68$32.14
+1.45%		$32.28$31.71137,653 shs$813.79 million
05/13/2024$31.76$31.68
-0.25%		$32.36$31.6498,698 shs$802.01 million
05/10/2024$32.29$31.74
-1.70%		$32.59$31.61133,723 shs$803.53 million
05/09/2024$31.70$32.29
+1.86%		$32.34$31.65123,029 shs$817.45 million
05/08/2024$31.50$31.70
+0.63%		$31.89$31.22179,539 shs$802.52 million
05/07/2024$31.37$31.50
+0.41%		$32.18$31.47120,264 shs$805.14 million
05/06/2024$31.09$31.37
+0.90%		$31.79$30.31138,896 shs$801.82 million
05/03/2024$31.14$31.09
-0.16%		$32.93$30.92200,868 shs$794.66 million
05/02/2024$30.73$31.14
+1.33%		$31.46$30.72139,941 shs$795.94 million
05/01/2024$30.48$30.73
+0.82%		$31.75$30.56103,380 shs$785.46 million
04/30/2024$31.36$30.48
-2.81%		$31.43$30.46181,986 shs$779.07 million
04/29/2024$31.37$31.36
-0.03%		$31.77$31.2972,851 shs$801.56 million
04/26/2024$31.43$31.36
-0.22%		$31.87$31.3372,641 shs$801.56 million
04/25/2024$31.92$31.43
-1.54%		$31.54$30.66107,680 shs$803.35 million
04/24/2024$32.12$31.92
-0.61%		$32.45$31.7192,336 shs$815.88 million
04/23/2024$31.75$32.12
+1.17%		$32.45$31.7493,920 shs$820.86 million
04/22/2024$31.96$31.75
-0.67%		$32.20$31.49123,971 shs$811.40 million
04/19/2024$31.06$31.94
+2.83%		$32.08$30.93263,967 shs$816.39 million
04/18/2024$31.18$31.06
-0.38%		$31.53$31.0298,799 shs$793.89 million
04/17/2024$31.42$31.18
-0.76%		$31.60$31.11128,525 shs$796.96 million
04/16/2024$31.79$31.42
-1.16%		$31.71$31.0368,698 shs$808.12 million
04/15/2024$32.25$31.79
-1.43%		$32.56$31.61100,177 shs$817.64 million
04/12/2024$32.89$32.26
-1.92%		$32.88$32.02118,527 shs$829.73 million
04/11/2024$32.88$32.89
+0.03%		$33.20$32.6179,321 shs$845.93 million
04/10/2024$34.27$32.88
-4.06%		$33.31$32.41123,300 shs$845.67 million
04/09/2024$33.90$34.27
+1.09%		$34.35$33.9763,361 shs$881.42 million
04/08/2024$34.26$33.90
-1.05%		$34.61$33.8881,814 shs$871.91 million
04/05/2024$34.00$34.26
+0.76%		$34.61$33.8473,826 shs$881.24 million
04/04/2024$34.55$34.00
-1.58%		$35.02$33.95423,215 shs$874.48 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$34.36$34.55
+0.54%		$34.73$34.0189,338 shs$888.50 million
04/02/2024$34.80$34.36
-1.26%		$34.36$33.75161,364 shs$883.74 million
04/01/2024$35.75$34.80
-2.66%		$35.68$34.7693,487 shs$895.06 million
03/29/2024$35.75$35.75$36.04$35.19146,899 shs$919.49 million
03/28/2024$35.38$35.75
+1.05%		$36.04$35.19146,894 shs$919.49 million
03/27/2024$34.36$35.38
+2.97%		$35.41$34.60104,309 shs$909.97 million
03/26/2024$34.50$34.36
-0.41%		$34.90$34.30118,261 shs$883.74 million
03/25/2024$34.77$34.50
-0.78%		$34.99$34.0592,266 shs$887.34 million
03/22/2024$35.04$34.77
-0.77%		$35.45$34.7473,850 shs$894.28 million
03/21/2024$34.22$35.04
+2.40%		$35.12$34.53108,612 shs$901.23 million
03/20/2024$34.08$34.22
+0.41%		$34.49$33.5089,181 shs$880.21 million
03/19/2024$33.52$34.08
+1.67%		$34.16$33.30118,941 shs$876.54 million
03/18/2024$34.09$33.52
-1.67%		$34.10$33.52114,621 shs$862.13 million
03/15/2024$33.96$34.05
+0.27%		$34.51$33.50364,571 shs$875.83 million
03/14/2024$35.20$33.96
-3.52%		$35.28$33.62175,693 shs$873.45 million
03/13/2024$36.29$35.20
-3.00%		$36.35$35.12124,855 shs$905.34 million
03/12/2024$36.56$36.29
-0.74%		$36.47$35.86128,491 shs$933.38 million
03/11/2024$37.55$36.56
-2.64%		$37.41$36.27126,730 shs$940.32 million
03/08/2024$37.80$37.58
-0.60%		$38.65$37.43173,101 shs$966.43 million
03/07/2024$36.47$37.80
+3.65%		$37.83$36.88156,912 shs$972.22 million
03/06/2024$36.25$36.47
+0.61%		$37.08$36.36141,961 shs$938.08 million
03/05/2024$36.14$36.25
+0.30%		$36.45$35.87236,316 shs$932.35 million
03/04/2024$35.67$36.14
+1.32%		$36.65$35.25220,149 shs$929.52 million
03/01/2024$36.43$35.68
-2.06%		$36.36$35.61168,089 shs$917.76 million
02/29/2024$36.39$36.43
+0.11%		$37.36$36.07278,616 shs$936.98 million

Related Companies:
This page (NYSE:PRLB) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings