Free Trial

Park-Ohio (PKOH) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free PKOH Stock Alerts
$25.54
-0.54 (-2.07%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Park-Ohio Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
+3.99%
3 Month
Performance
-4.91%
6 Month
Performance
+10.37%
Year-To-Date
Performance
-5.27%
1 Year
Performance
+64.24%
Receive PKOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PKOH Stock Chart for Wednesday, May, 29, 2024

PKOH Chart by TradingView

Park-Ohio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$26.08$25.54
-2.07%		$25.78$25.4514,937 shs$333.81 million
05/28/2024$26.02$26.08
+0.23%		$26.71$25.9317,977 shs$340.87 million
05/27/2024$26.02$26.02$26.57$25.9013,700 shs$340.11 million
05/24/2024$25.91$26.02
+0.42%		$26.57$25.9013,724 shs$340.08 million
05/23/2024$26.41$25.91
-1.89%		$26.44$25.6620,219 shs$338.64 million
05/22/2024$26.65$26.41
-0.90%		$26.81$26.1524,083 shs$345.18 million
05/21/2024$26.19$26.65
+1.76%		$26.84$26.5211,838 shs$348.32 million
05/20/2024$26.97$26.19
-2.89%		$27.17$26.1720,480 shs$342.30 million
05/17/2024$27.20$26.97
-0.85%		$27.37$26.8615,259 shs$352.50 million
05/16/2024$26.42$27.20
+2.95%		$27.20$26.2624,764 shs$355.50 million
05/15/2024$25.98$26.42
+1.69%		$26.77$25.9630,516 shs$345.31 million
05/14/2024$26.35$25.98
-1.40%		$27.04$25.9535,487 shs$339.56 million
05/13/2024$27.11$26.35
-2.80%		$27.49$26.3520,301 shs$344.42 million
05/10/2024$26.16$27.11
+3.63%		$27.13$26.0222,962 shs$354.36 million
05/09/2024$25.97$26.16
+0.73%		$26.26$25.9015,670 shs$341.94 million
05/08/2024$25.85$25.97
+0.46%		$26.19$25.7615,181 shs$339.45 million
05/07/2024$25.60$25.85
+0.98%		$26.47$25.4116,794 shs$337.86 million
05/06/2024$26.07$25.60
-1.80%		$26.80$25.4539,946 shs$334.59 million
05/03/2024$26.53$26.07
-1.73%		$27.00$25.6812,158 shs$340.74 million
05/02/2024$25.90$26.53
+2.43%		$26.89$26.0822,769 shs$346.75 million
05/01/2024$25.53$25.90
+1.45%		$26.32$25.0528,321 shs$338.51 million
04/30/2024$24.56$25.53
+3.95%		$26.03$24.1037,516 shs$333.68 million
04/29/2024$24.09$24.56
+1.95%		$24.74$24.1617,663 shs$321.00 million
04/26/2024$23.39$24.09
+2.99%		$24.11$23.5412,722 shs$314.86 million
04/25/2024$23.96$23.39
-2.38%		$23.77$23.2628,450 shs$305.71 million
04/24/2024$23.91$23.96
+0.21%		$23.99$23.4216,828 shs$313.16 million
04/23/2024$23.55$23.91
+1.53%		$24.10$23.576,420 shs$312.50 million
04/22/2024$23.90$23.55
-1.46%		$24.34$23.4024,435 shs$307.80 million
04/19/2024$23.08$23.90
+3.55%		$23.91$23.0015,031 shs$312.37 million
04/18/2024$23.31$23.08
-0.99%		$23.66$23.0222,578 shs$301.66 million
04/17/2024$24.14$23.31
-3.44%		$24.92$23.3113,807 shs$304.66 million
04/16/2024$24.36$24.14
-0.90%		$24.33$23.7612,655 shs$315.51 million
04/15/2024$25.27$24.36
-3.60%		$25.26$24.3613,487 shs$318.39 million
04/12/2024$25.54$25.27
-1.06%		$26.37$25.279,788 shs$330.28 million
04/11/2024$25.60$25.54
-0.23%		$25.60$25.1414,507 shs$333.81 million
04/10/2024$25.58$25.60
+0.08%		$25.95$25.0026,550 shs$334.59 million
04/09/2024$26.18$25.58
-2.29%		$26.24$25.2826,034 shs$334.33 million
04/08/2024$25.85$26.18
+1.28%		$26.29$25.6130,681 shs$342.17 million
04/05/2024$25.99$25.85
-0.54%		$26.31$25.6610,849 shs$337.86 million
04/04/2024$26.01$25.99
-0.08%		$26.66$25.3526,709 shs$339.69 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/03/2024$25.86$26.01
+0.58%		$26.47$25.6911,477 shs$339.95 million
04/02/2024$26.47$25.86
-2.30%		$26.85$25.8420,945 shs$337.99 million
04/01/2024$26.68$26.47
-0.79%		$26.99$25.9728,989 shs$345.96 million
03/29/2024$26.68$26.68$26.87$26.4710,437 shs$348.71 million
03/28/2024$26.47$26.68
+0.79%		$26.86$26.4710,437 shs$348.71 million
03/27/2024$25.81$26.47
+2.58%		$26.49$25.7812,789 shs$345.96 million
03/26/2024$26.20$25.81
-1.51%		$26.59$25.3716,124 shs$337.27 million
03/25/2024$25.66$26.20
+2.10%		$26.67$25.5926,397 shs$342.43 million
03/22/2024$27.66$25.66
-7.23%		$27.79$25.5429,933 shs$335.38 million
03/21/2024$26.98$27.66
+2.52%		$27.80$26.4823,742 shs$361.52 million
03/20/2024$26.23$26.98
+2.86%		$27.01$25.9518,761 shs$352.63 million
03/19/2024$26.03$26.23
+0.77%		$26.43$25.8022,816 shs$342.83 million
03/18/2024$26.02$26.03
+0.04%		$26.53$25.8821,995 shs$340.21 million
03/15/2024$24.70$26.02
+5.34%		$26.04$24.2883,160 shs$340.19 million
03/14/2024$25.01$24.70
-1.24%		$25.16$24.5313,978 shs$322.83 million
03/13/2024$24.21$25.01
+3.30%		$25.16$24.2528,753 shs$326.88 million
03/12/2024$24.22$24.21
-0.04%		$24.34$23.9813,480 shs$316.43 million
03/11/2024$23.70$24.22
+2.19%		$24.22$23.4149,902 shs$316.56 million
03/08/2024$23.56$23.70
+0.59%		$23.95$23.1320,232 shs$310.23 million
03/07/2024$24.07$23.56
-2.12%		$24.00$23.0647,189 shs$308.40 million
03/06/2024$25.86$24.07
-6.92%		$26.34$23.5046,953 shs$315.08 million
03/05/2024$26.51$25.86
-2.45%		$26.78$25.8610,531 shs$338.51 million
03/04/2024$26.49$26.51
+0.08%		$27.38$26.3916,362 shs$347.02 million
03/01/2024$26.86$26.49
-1.38%		$27.38$26.2515,339 shs$346.70 million
02/29/2024$26.30$26.86
+2.13%		$27.38$26.7316,004 shs$351.60 million
02/28/2024$26.36$26.30
-0.23%		$27.87$25.5137,751 shs$344.27 million

Related Companies:
This page (NASDAQ:PKOH) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Truth about Trump you’ve never heard
Porter & Company
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
He Is Giving Away Bitcoin
Crypto Swap Profits