IperionX (IPX) Stock Chart & Stock Price History → 2024's Must-Watch Stocks! (From Darwin) (Ad) Free IPX Stock Alerts $15.65 +0.20 (+1.29%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends IperionX Stock Price Performance5 Day Performance-0.89%1 Month Performance+10.13%3 Month Performance+4.26%6 Month Performance+71.23%Year-To-Date Performance+69.01%1 Year Performance+154.47% Receive IPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide IPX Stock Chart for Sunday, June, 2, 2024 IPX Chart by TradingView IperionX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$15.45$15.65+1.29%$15.94$15.5112,983 shs$357.92 million05/30/2024$15.40$15.45+0.32%$15.65$15.1135,280 shs$353.34 million05/29/2024$15.79$15.40-2.47%$15.95$15.127,041 shs$352.20 million05/28/2024$14.19$15.79+11.28%$15.99$14.7638,359 shs$361.12 million05/27/2024$14.19$14.19$14.50$14.194,200 shs$324.53 million05/24/2024$14.37$14.19-1.25%$14.50$14.194,224 shs$324.53 million Get the Latest News and Ratings for IPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$14.67$14.37-2.04%$14.54$14.375,089 shs$328.64 million05/22/2024$13.81$14.67+6.23%$14.75$13.9634,193 shs$335.49 million05/21/2024$13.72$13.81+0.66%$13.89$13.378,350 shs$315.84 million05/20/2024$13.74$13.72-0.11%$13.96$13.5312,713 shs$313.78 million05/17/2024$13.89$13.74-1.12%$14.30$13.5437,377 shs$314.12 million05/16/2024$13.30$13.89+4.44%$14.40$12.6957,680 shs$317.66 million05/15/2024$13.75$13.30-3.27%$13.50$13.1135,762 shs$304.17 million05/14/2024$13.75$13.75$13.99$13.6012,300 shs$314.46 million05/10/2024$13.85$13.75-0.72%$13.99$13.6012,311 shs$314.45 million05/09/2024$13.92$13.85-0.50%$14.01$13.6336,815 shs$316.74 million05/08/2024$13.88$13.92+0.29%$14.13$13.6619,403 shs$318.34 million05/07/2024$13.86$13.88+0.18%$14.22$13.5777,347 shs$317.44 million05/06/2024$14.06$13.86-1.46%$14.50$13.7532,570 shs$316.86 million05/03/2024$14.21$14.06-1.06%$14.35$14.0011,620 shs$321.55 million05/02/2024$14.37$14.21-1.11%$14.40$13.9822,562 shs$324.98 million05/01/2024$13.94$14.37+3.08%$14.50$13.9025,512 shs$328.64 million04/30/2024$13.87$13.94+0.50%$14.10$13.668,406 shs$318.81 million04/29/2024$14.18$13.87-2.19%$14.26$13.784,481 shs$317.21 million04/26/2024$13.86$14.18+2.31%$14.43$13.957,683 shs$324.30 million04/25/2024$13.68$13.86+1.32%$13.86$13.554,829 shs$316.98 million04/24/2024$13.82$13.68-1.01%$14.09$13.5813,813 shs$312.86 million04/23/2024$13.80$13.82+0.14%$13.88$13.6211,880 shs$316.05 million04/22/2024$13.80$13.80$14.00$13.6823,715 shs$315.61 million04/19/2024$14.08$13.80-1.95%$14.22$13.6868,909 shs$315.61 million04/18/2024$14.03$14.08+0.32%$14.49$13.9330,614 shs$321.90 million04/17/2024$14.00$14.03+0.21%$14.99$14.007,470 shs$320.87 million04/16/2024$14.13$14.00-0.92%$14.72$13.5526,381 shs$320.18 million04/15/2024$14.89$14.13-5.10%$15.08$14.0030,496 shs$323.15 million04/12/2024$15.27$14.89-2.46%$15.27$14.4039,221 shs$340.53 million04/11/2024$15.15$15.27+0.76%$15.29$15.0011,211 shs$349.11 million04/10/2024$15.14$15.15+0.07%$15.22$15.0014,373 shs$346.48 million04/09/2024$15.13$15.14+0.07%$15.28$15.017,566 shs$346.24 million04/08/2024$14.80$15.13+2.23%$15.30$14.9736,369 shs$346.02 million04/05/2024$14.95$14.80-1.00%$15.02$14.7014,090 shs$338.48 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/04/2024$15.13$14.95-1.19%$15.34$14.9124,357 shs$341.89 million04/03/2024$15.15$15.13-0.13%$15.34$15.0113,873 shs$346.02 million04/02/2024$15.25$15.15-0.66%$15.50$15.00116,130 shs$346.33 million04/01/2024$14.91$15.25+2.28%$15.25$15.0917,004 shs$348.62 million03/29/2024$14.90$14.91+0.07%$15.24$14.4149,229 shs$340.83 million03/28/2024$14.49$14.90+2.83%$15.24$14.4149,229 shs$340.61 million03/27/2024$14.92$14.49-2.88%$15.03$14.496,803 shs$331.24 million03/26/2024$14.98$14.92-0.40%$15.10$14.7616,919 shs$341.07 million03/25/2024$14.99$14.98-0.07%$15.47$14.6223,279 shs$342.44 million03/22/2024$14.80$15.00+1.35%$15.07$14.4236,199 shs$342.90 million03/21/2024$15.00$14.80-1.33%$14.99$14.3211,103 shs$338.33 million03/20/2024$13.52$15.00+10.95%$15.05$13.7839,209 shs$342.90 million03/19/2024$13.49$13.52+0.22%$13.85$13.3021,710 shs$309.07 million03/18/2024$14.30$13.49-5.66%$14.15$13.3243,200 shs$308.38 million03/15/2024$14.28$14.30+0.14%$14.72$13.7618,161 shs$326.90 million03/14/2024$14.20$14.28+0.56%$14.45$13.2630,598 shs$326.44 million03/13/2024$14.47$14.20-1.87%$15.19$14.1419,191 shs$324.61 million03/12/2024$15.00$14.47-3.53%$15.04$14.0245,095 shs$330.78 million03/11/2024$14.89$15.00+0.74%$15.24$14.7725,660 shs$342.90 million03/08/2024$14.99$15.00+0.07%$15.41$14.7055,440 shs$342.90 million03/07/2024$14.37$14.99+4.31%$15.09$14.4043,341 shs$342.67 million03/06/2024$14.56$14.37-1.30%$14.60$14.1534,730 shs$328.50 million03/05/2024$14.63$14.56-0.48%$15.00$14.3236,464 shs$331.63 million03/04/2024$15.01$14.63-2.53%$15.10$14.4168,482 shs$333.27 million03/01/2024$15.00$15.01+0.07%$15.09$14.6512,706 shs$341.93 million Related Companies: enCore Energy Stock Price Chart Nouveau Monde Graphite Stock Price Chart Snow Lake Resources Stock Price Chart Foremost Lithium Resource & Technology Stock Price Chart Cameco Stock Price Chart NexGen Energy Stock Price Chart Cadre Stock Price Chart Global Industrial Stock Price Chart Hyster-Yale Materials Handling Stock Price Chart Hollysys Automation Technologies Stock Price Chart Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IperionX Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.