enCore Energy (EU) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free EU Stock Alerts $4.70 +0.28 (+6.33%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media enCore Energy Stock Price Performance5 Day Performance+5.15%1 Month Performance+12.71%3 Month Performance+11.11% Receive EU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry EU Stock Chart for Monday, May, 20, 2024 EU Chart by TradingView enCore Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$4.42$4.70+6.33%$4.82$4.491.35 million shs$852.35 million05/16/2024$4.45$4.42-0.67%$4.56$4.411.05 million shs$801.57 million05/15/2024$4.47$4.45-0.45%$4.56$4.41972,363 shs$807.01 million05/14/2024$4.54$4.47-1.54%$4.71$4.44855,353 shs$810.63 million05/13/2024$4.78$4.54-5.02%$4.95$4.471.43 million shs$823.33 million05/10/2024$4.88$4.78-2.05%$4.95$4.70791,626 shs$866.84 million Get the Latest News and Ratings for EU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$4.73$4.88+3.17%$4.94$4.76761,083 shs$884.99 million05/08/2024$4.94$4.73-4.25%$4.97$4.681.24 million shs$857.79 million05/07/2024$4.89$4.94+1.02%$5.05$4.884.37 million shs$895.87 million05/06/2024$4.82$4.89+1.45%$5.04$4.871.01 million shs$886.80 million05/03/2024$4.92$4.82-2.03%$4.95$4.75666,263 shs$874.11 million05/02/2024$4.75$4.92+3.58%$4.97$4.711.20 million shs$892.24 million05/01/2024$4.41$4.75+7.71%$4.99$4.651.95 million shs$861.41 million04/30/2024$4.60$4.41-4.13%$4.58$4.40895,031 shs$799.75 million04/29/2024$4.46$4.60+3.14%$4.62$4.51930,727 shs$834.21 million04/26/2024$4.39$4.46+1.59%$4.47$4.36765,052 shs$808.82 million04/25/2024$4.37$4.39+0.46%$4.40$4.28712,828 shs$796.11 million04/24/2024$4.29$4.37+1.86%$4.39$4.22572,223 shs$792.46 million04/23/2024$4.19$4.29+2.39%$4.30$4.10954,884 shs$777.95 million04/22/2024$4.17$4.19+0.48%$4.23$4.08663,883 shs$759.82 million04/19/2024$4.11$4.17+1.46%$4.17$4.06723,328 shs$756.19 million04/18/2024$4.15$4.11-0.96%$4.20$4.10588,636 shs$745.31 million04/17/2024$4.16$4.15-0.24%$4.28$4.051.09 million shs$752.56 million04/16/2024$4.22$4.16-1.42%$4.26$4.001.37 million shs$754.37 million04/15/2024$4.36$4.22-3.21%$4.43$4.201.07 million shs$765.26 million04/12/2024$4.53$4.36-3.75%$4.62$4.341.52 million shs$790.64 million04/11/2024$4.34$4.53+4.38%$4.57$4.33878,086 shs$821.48 million04/10/2024$4.33$4.34+0.23%$4.35$4.22817,574 shs$787.02 million04/09/2024$4.35$4.33-0.46%$4.51$4.30803,900 shs$785.20 million04/08/2024$4.50$4.35-3.33%$4.51$4.281.24 million shs$788.83 million04/05/2024$4.51$4.50-0.22%$4.59$4.40935,496 shs$816.03 million04/04/2024$4.77$4.51-5.45%$4.77$4.491.39 million shs$817.84 million04/03/2024$4.63$4.77+3.02%$4.98$4.641.88 million shs$862.89 million04/02/2024$4.50$4.63+2.89%$4.68$4.451.21 million shs$837.57 million04/01/2024$4.38$4.50+2.74%$4.51$4.28952,588 shs$814.05 million03/29/2024$4.38$4.38$4.40$4.24986,768 shs$792.34 million03/28/2024$4.28$4.38+2.34%$4.40$4.24885,106 shs$792.34 million03/27/2024$4.14$4.28+3.38%$4.28$4.11624,224 shs$774.04 million03/26/2024$4.30$4.14-3.72%$4.37$4.081.72 million shs$748.70 million03/25/2024$4.44$4.30-3.15%$4.60$4.29825,377 shs$777.66 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$4.45$4.44-0.22%$4.54$4.41798,456 shs$798.40 million03/21/2024$4.17$4.45+6.71%$4.49$4.181.46 million shs$800.20 million03/20/2024$4.05$4.17+2.96%$4.22$3.96889,778 shs$749.85 million03/19/2024$4.07$4.05-0.49%$4.08$3.98695,810 shs$728.27 million03/18/2024$4.07$4.07$4.16$3.891.40 million shs$731.87 million03/15/2024$3.94$4.07+3.30%$4.11$3.893.70 million shs$731.87 million03/14/2024$3.96$3.94-0.51%$3.96$3.771.45 million shs$702.82 million03/13/2024$4.14$3.96-4.35%$4.22$3.941.18 million shs$706.39 million03/12/2024$3.99$4.14+3.76%$4.19$3.96800,973 shs$738.50 million03/11/2024$3.89$3.99+2.57%$4.04$3.821.07 million shs$711.74 million03/08/2024$4.04$3.89-3.71%$4.15$3.85947,602 shs$693.90 million03/07/2024$3.88$4.04+4.12%$4.09$3.86803,784 shs$720.66 million03/06/2024$3.78$3.88+2.65%$3.92$3.741.14 million shs$692.11 million03/05/2024$3.85$3.78-1.82%$3.88$3.74822,025 shs$661.58 million03/04/2024$3.99$3.85-3.51%$4.08$3.821.06 million shs$673.83 million03/01/2024$3.86$3.99+3.37%$4.07$3.90829,100 shs$698.33 million02/29/2024$3.89$3.86-0.77%$4.00$3.761.33 million shs$675.58 million02/28/2024$4.11$3.89-5.35%$4.13$3.89777,648 shs$680.83 million02/27/2024$3.99$4.11+3.01%$4.19$3.99932,354 shs$719.32 million02/26/2024$4.01$3.99-0.50%$4.09$3.911.22 million shs$698.33 million02/23/2024$4.24$4.01-5.42%$4.28$4.011.61 million shs$698.06 million02/22/2024$4.25$4.24-0.24%$4.29$4.171.43 million shs$738.10 million02/21/2024$4.10$4.25+3.66%$4.30$3.981.14 million shs$739.84 million02/20/2024$4.23$4.10-3.07%$4.25$4.041.80 million shs$713.73 million02/19/2024$4.23$4.23$4.41$4.231.61 million shs$736.36 million Related Companies: Lithium Americas (Argentina) Stock Price Chart Algoma Steel Group Stock Price Chart Endeavour Silver Stock Price Chart Taseko Mines Stock Price Chart Clearwater Paper Stock Price Chart Westlake Chemical Partners Stock Price Chart Haynes International Stock Price Chart Ryerson Stock Price Chart DRDGOLD Stock Price Chart Gatos Silver Stock Price Chart Receive EU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EU) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding enCore Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.