Free Trial

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free ASTL Stock Alerts
$7.77
+0.04 (+0.52%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Algoma Steel Group Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+1.57%
3 Month
Performance
-3.96%
6 Month
Performance
-7.72%
Year-To-Date
Performance
-22.53%
1 Year
Performance
+13.10%
Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ASTL Stock Chart for Thursday, May, 30, 2024

ASTL Chart by TradingView

Algoma Steel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$7.73$7.77
+0.52%		$7.81$7.68178,553 shs$809.01 million
05/29/2024$7.93$7.73
-2.52%		$7.90$7.64431,265 shs$804.85 million
05/28/2024$7.91$7.93
+0.25%		$8.00$7.84151,990 shs$825.67 million
05/27/2024$7.91$7.91$7.93$7.80181,500 shs$823.59 million
05/24/2024$7.85$7.91
+0.76%		$7.93$7.80181,575 shs$823.59 million
05/23/2024$8.11$7.85
-3.21%		$8.12$7.74553,668 shs$817.34 million
05/22/2024$8.20$8.11
-1.10%		$8.25$8.02154,891 shs$844.41 million
05/21/2024$8.22$8.20
-0.24%		$8.27$8.04290,956 shs$853.78 million
05/20/2024$7.95$8.22
+3.40%		$8.33$7.90588,358 shs$855.87 million
05/17/2024$7.76$7.95
+2.51%		$7.97$7.77345,151 shs$827.78 million
05/16/2024$7.74$7.76
+0.19%		$7.82$7.60516,431 shs$807.45 million
05/15/2024$7.71$7.74
+0.39%		$7.86$7.64275,123 shs$805.89 million
05/14/2024$7.72$7.71
-0.13%		$7.80$7.60439,209 shs$802.77 million
05/13/2024$7.77$7.72
-0.64%		$7.87$7.71218,475 shs$803.81 million
05/10/2024$7.90$7.77
-1.65%		$7.98$7.71270,314 shs$808.86 million
05/09/2024$7.73$7.90
+2.20%		$7.93$7.70160,839 shs$822.39 million
05/08/2024$7.84$7.73
-1.40%		$7.78$7.67139,980 shs$804.69 million
05/07/2024$7.76$7.84
+1.03%		$7.91$7.66279,552 shs$816.14 million
05/06/2024$7.81$7.76
-0.64%		$7.96$7.69559,179 shs$807.82 million
05/03/2024$7.69$7.81
+1.56%		$7.81$7.71222,046 shs$813.02 million
05/02/2024$7.65$7.69
+0.52%		$7.75$7.61109,172 shs$800.53 million
05/01/2024$7.65$7.65$7.80$7.62230,141 shs$796.37 million
04/30/2024$7.88$7.65
-2.92%		$7.84$7.65180,144 shs$796.37 million
04/29/2024$7.86$7.88
+0.25%		$7.91$7.80166,141 shs$820.31 million
04/26/2024$7.78$7.86
+1.03%		$7.92$7.74239,853 shs$818.23 million
04/25/2024$7.71$7.78
+0.91%		$7.95$7.52565,556 shs$809.90 million
04/24/2024$7.88$7.71
-2.16%		$7.96$7.65240,004 shs$802.61 million
04/23/2024$7.82$7.88
+0.77%		$8.06$7.68431,421 shs$820.31 million
04/22/2024$7.80$7.82
+0.26%		$7.83$7.65274,752 shs$814.06 million
04/19/2024$7.86$7.80
-0.76%		$8.08$7.76397,331 shs$811.98 million
04/18/2024$7.85$7.86
+0.13%		$7.93$7.78207,800 shs$818.25 million
04/17/2024$7.65$7.85
+2.61%		$7.92$7.74251,448 shs$817.19 million
04/16/2024$7.73$7.65
-1.03%		$7.77$7.49422,024 shs$796.37 million
04/15/2024$7.74$7.73
-0.13%		$7.80$7.60621,634 shs$804.69 million
04/12/2024$8.08$7.74
-4.21%		$8.23$7.72752,443 shs$805.73 million
04/11/2024$8.13$8.08
-0.62%		$8.17$7.97428,888 shs$841.13 million
04/10/2024$8.31$8.13
-2.17%		$8.25$7.891.40 million shs$846.33 million
04/09/2024$8.31$8.31$8.43$8.18805,506 shs$865.07 million
04/08/2024$8.23$8.31
+0.97%		$8.49$8.26506,006 shs$865.10 million
04/05/2024$8.38$8.23
-1.79%		$8.39$8.22251,988 shs$856.74 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/04/2024$8.62$8.38
-2.78%		$8.75$8.35325,641 shs$872.38 million
04/03/2024$8.48$8.62
+1.65%		$8.81$8.48395,013 shs$897.34 million
04/02/2024$8.63$8.48
-1.74%		$8.60$8.39271,635 shs$882.77 million
04/01/2024$8.49$8.63
+1.65%		$8.84$8.52548,820 shs$898.38 million
03/29/2024$8.49$8.49$8.65$8.43354,462 shs$883.83 million
03/28/2024$8.43$8.49
+0.71%		$8.65$8.43354,462 shs$883.81 million
03/27/2024$8.39$8.43
+0.48%		$8.49$8.23421,989 shs$877.56 million
03/26/2024$8.15$8.39
+2.94%		$8.57$8.18502,117 shs$873.40 million
03/25/2024$7.89$8.15
+3.30%		$8.29$7.90560,243 shs$848.42 million
03/22/2024$8.02$7.89
-1.62%		$8.03$7.89207,180 shs$821.35 million
03/21/2024$8.00$8.02
+0.25%		$8.13$7.98298,301 shs$834.88 million
03/20/2024$7.73$8.00
+3.49%		$8.09$7.74364,063 shs$832.80 million
03/19/2024$7.63$7.73
+1.31%		$7.85$7.57311,012 shs$804.72 million
03/18/2024$7.77$7.63
-1.80%		$7.83$7.63265,747 shs$794.28 million
03/15/2024$7.64$7.77
+1.70%		$7.86$7.62488,015 shs$808.86 million
03/14/2024$7.95$7.64
-3.90%		$7.92$7.59505,850 shs$795.35 million
03/13/2024$7.79$7.95
+2.05%		$7.97$7.79524,792 shs$827.60 million
03/12/2024$7.74$7.79
+0.65%		$7.81$7.64502,267 shs$810.94 million
03/11/2024$8.04$7.74
-3.73%		$8.03$7.74283,966 shs$805.73 million
03/08/2024$8.06$8.04
-0.25%		$8.22$7.97632,200 shs$836.96 million
03/07/2024$7.87$8.06
+2.41%		$8.11$7.94739,077 shs$839.05 million
03/06/2024$7.59$7.87
+3.69%		$7.95$7.581.70 million shs$819.27 million
03/05/2024$7.89$7.59
-3.80%		$7.86$7.541.17 million shs$790.14 million
03/04/2024$7.89$7.89$7.99$7.742.06 million shs$821.35 million
03/01/2024$8.09$7.89
-2.47%		$8.17$7.89964,282 shs$821.35 million
02/29/2024$8.40$8.09
-3.69%		$8.47$8.07758,268 shs$842.17 million

Related Companies:
This page (NASDAQ:ASTL) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
The only financial event in 2024 that matters
Porter & Company