Free Trial

Nucor (NUE) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free NUE Stock Alerts
$172.11
-1.32 (-0.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nucor Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-9.78%
3 Month
Performance
-7.26%
6 Month
Performance
+9.79%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+22.69%
Receive NUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nucor and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

NUE Stock Chart for Saturday, May, 18, 2024

NUE Chart by TradingView

Nucor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$173.43$172.11
-0.76%		$174.94$171.521.25 million shs$41.27 billion
05/16/2024$176.21$173.43
-1.58%		$176.59$173.321.21 million shs$41.58 billion
05/15/2024$172.62$176.21
+2.08%		$176.48$173.111.46 million shs$42.25 billion
05/14/2024$173.74$172.62
-0.64%		$175.39$171.981.02 million shs$41.39 billion
05/13/2024$174.47$173.74
-0.42%		$175.39$173.00812,233 shs$41.66 billion
05/10/2024$174.37$174.47
+0.06%		$175.63$173.711.13 million shs$41.87 billion
05/09/2024$169.81$174.37
+2.69%		$174.76$170.031.23 million shs$41.85 billion
05/08/2024$171.79$169.81
-1.15%		$171.80$169.571.25 million shs$40.75 billion
05/07/2024$171.02$171.79
+0.45%		$172.14$170.081.39 million shs$41.04 billion
05/06/2024$173.92$171.02
-1.67%		$175.71$169.831.54 million shs$41.04 billion
05/03/2024$170.54$173.92
+1.98%		$174.63$171.101.04 million shs$41.74 billion
05/02/2024$168.67$170.54
+1.11%		$170.82$168.461.30 million shs$40.93 billion
05/01/2024$168.53$168.67
+0.08%		$172.05$167.731.24 million shs$40.48 billion
04/30/2024$175.24$168.53
-3.83%		$174.38$168.212.18 million shs$40.44 billion
04/29/2024$175.42$175.24
-0.10%		$176.60$174.271.20 million shs$42.05 billion
04/26/2024$175.88$175.36
-0.30%		$176.83$174.341.25 million shs$42.08 billion
04/25/2024$172.76$175.88
+1.81%		$176.18$170.821.62 million shs$42.21 billion
04/24/2024$174.64$172.76
-1.08%		$178.32$171.962.59 million shs$41.46 billion
04/23/2024$191.74$174.64
-8.92%		$183.95$174.404.81 million shs$41.91 billion
04/22/2024$191.36$191.74
+0.20%		$193.61$188.591.60 million shs$46.01 billion
04/19/2024$190.77$191.36
+0.31%		$191.80$189.131.62 million shs$45.92 billion
04/18/2024$192.78$190.77
-1.04%		$194.16$188.951.00 million shs$45.78 billion
04/17/2024$192.12$192.78
+0.34%		$195.96$191.621.15 million shs$46.26 billion
04/16/2024$194.00$192.12
-0.97%		$193.26$189.331.14 million shs$46.10 billion
04/15/2024$194.53$194.00
-0.27%		$197.68$192.75854,674 shs$46.56 billion
04/12/2024$197.26$194.53
-1.38%		$198.99$193.021.18 million shs$46.68 billion
04/11/2024$198.18$197.26
-0.46%		$199.12$196.59781,308 shs$47.34 billion
04/10/2024$199.88$198.18
-0.85%		$199.05$195.48806,185 shs$47.56 billion
04/09/2024$200.88$199.88
-0.50%		$203.00$197.12907,216 shs$47.97 billion
04/08/2024$200.97$200.88
-0.04%		$202.45$199.72911,269 shs$48.21 billion
04/05/2024$199.10$200.98
+0.94%		$201.47$198.01563,643 shs$48.23 billion
04/04/2024$200.15$199.10
-0.52%		$202.42$198.28819,518 shs$47.78 billion
04/03/2024$198.37$200.15
+0.90%		$202.89$197.311.31 million shs$48.03 billion
04/02/2024$199.99$198.37
-0.81%		$199.96$196.281.01 million shs$47.60 billion
04/01/2024$197.90$199.99
+1.06%		$201.52$197.91906,999 shs$47.99 billion
03/29/2024$197.90$197.90$199.00$196.501.05 million shs$47.49 billion
03/28/2024$198.56$197.90
-0.33%		$199.00$196.501.05 million shs$47.49 billion
03/27/2024$194.08$198.56
+2.31%		$198.63$194.58858,363 shs$47.65 billion
03/26/2024$195.57$194.08
-0.76%		$196.88$193.821.02 million shs$46.72 billion
03/25/2024$194.44$195.57
+0.58%		$198.61$195.25951,100 shs$47.08 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$196.38$194.40
-1.01%		$197.98$194.21873,307 shs$46.80 billion
03/21/2024$193.50$196.38
+1.49%		$197.23$193.221.59 million shs$47.28 billion
03/20/2024$190.95$193.50
+1.34%		$194.65$189.781.09 million shs$46.58 billion
03/19/2024$189.75$190.95
+0.63%		$192.24$189.271.09 million shs$45.97 billion
03/18/2024$188.48$189.75
+0.67%		$191.93$188.291.08 million shs$45.68 billion
03/15/2024$182.09$188.49
+3.51%		$188.93$180.903.37 million shs$45.38 billion
03/14/2024$184.08$182.09
-1.08%		$184.16$180.531.48 million shs$43.84 billion
03/13/2024$182.89$184.08
+0.65%		$185.64$181.681.83 million shs$44.32 billion
03/12/2024$184.82$182.89
-1.04%		$186.27$181.701.07 million shs$44.03 billion
03/11/2024$185.82$184.82
-0.54%		$185.22$180.601.17 million shs$44.49 billion
03/08/2024$186.41$185.77
-0.34%		$189.84$185.241.21 million shs$44.72 billion
03/07/2024$184.64$186.41
+0.96%		$188.95$185.62945,349 shs$44.88 billion
03/06/2024$184.80$184.64
-0.09%		$187.93$184.441.04 million shs$44.45 billion
03/05/2024$187.16$184.80
-1.26%		$186.71$183.101.34 million shs$44.49 billion
03/04/2024$190.70$187.16
-1.86%		$192.76$186.341.31 million shs$45.06 billion
03/01/2024$192.24$190.70
-0.80%		$195.00$189.131.42 million shs$45.91 billion
02/29/2024$192.16$192.24
+0.04%		$193.31$191.152.00 million shs$47.26 billion
02/28/2024$193.12$192.16
-0.50%		$193.80$191.00963,261 shs$47.24 billion
02/27/2024$191.54$193.12
+0.82%		$193.91$191.231.23 million shs$47.48 billion
02/26/2024$189.99$191.54
+0.82%		$192.85$189.291.30 million shs$47.09 billion
02/23/2024$186.65$189.99
+1.79%		$190.85$186.201.09 million shs$46.71 billion
02/22/2024$184.36$186.65
+1.24%		$188.00$184.671.26 million shs$45.89 billion
02/21/2024$183.99$184.36
+0.20%		$184.56$182.81881,856 shs$45.32 billion
02/20/2024$185.58$183.99
-0.86%		$185.23$182.681.42 million shs$45.23 billion
02/19/2024$185.58$185.58$189.58$184.631.91 million shs$45.62 billion

Related Companies:
This page (NYSE:NUE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits