Free Trial

LyondellBasell Industries (LYB) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free LYB Stock Alerts
$99.94
-0.33 (-0.33%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LyondellBasell Industries Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+0.24%
3 Month
Performance
+2.29%
6 Month
Performance
+2.79%
Year-To-Date
Performance
+5.11%
1 Year
Performance
+12.09%
Receive LYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LyondellBasell Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LYB Stock Chart for Friday, May, 17, 2024

LYB Chart by TradingView

LyondellBasell Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$100.28$99.94
-0.34%		$100.50$99.691.23 million shs$32.54 billion
05/15/2024$101.52$100.28
-1.22%		$101.94$99.941.17 million shs$32.65 billion
05/14/2024$101.32$101.52
+0.20%		$101.94$101.211.13 million shs$33.06 billion
05/13/2024$101.37$101.32
-0.05%		$102.09$101.12974,675 shs$32.99 billion
05/10/2024$101.63$101.37
-0.26%		$102.44$101.071.35 million shs$33.01 billion
05/09/2024$102.18$101.63
-0.54%		$103.02$101.401.82 million shs$33.09 billion
05/08/2024$101.45$102.18
+0.72%		$106.97$100.493.12 million shs$33.27 billion
05/07/2024$99.74$101.45
+1.71%		$102.61$99.572.68 million shs$33.03 billion
05/06/2024$99.12$99.74
+0.63%		$100.49$99.251.62 million shs$32.48 billion
05/03/2024$98.78$99.12
+0.34%		$99.75$98.901.51 million shs$32.28 billion
05/02/2024$99.52$98.78
-0.74%		$100.51$98.491.59 million shs$32.16 billion
05/01/2024$99.97$99.52
-0.45%		$100.75$99.011.94 million shs$32.41 billion
04/30/2024$101.70$99.97
-1.70%		$101.42$99.862.32 million shs$32.53 billion
04/29/2024$102.13$101.70
-0.42%		$102.82$100.941.85 million shs$33.10 billion
04/26/2024$99.68$102.17
+2.50%		$102.55$100.752.65 million shs$32.44 billion
04/25/2024$100.78$99.68
-1.09%		$101.00$99.191.72 million shs$32.44 billion
04/24/2024$100.55$100.78
+0.23%		$100.81$99.751.13 million shs$32.80 billion
04/23/2024$100.59$100.55
-0.04%		$100.96$99.591.09 million shs$32.72 billion
04/22/2024$100.74$100.59
-0.15%		$101.13$99.651.50 million shs$32.74 billion
04/19/2024$99.40$100.74
+1.35%		$100.82$99.172.02 million shs$32.78 billion
04/18/2024$99.70$99.40
-0.30%		$100.57$98.901.95 million shs$32.35 billion
04/17/2024$99.15$99.70
+0.55%		$100.28$99.141.73 million shs$32.45 billion
04/16/2024$100.46$99.15
-1.30%		$99.99$98.711.37 million shs$32.27 billion
04/15/2024$101.53$100.46
-1.05%		$102.63$99.621.24 million shs$32.69 billion
04/12/2024$102.91$101.53
-1.34%		$103.35$101.231.43 million shs$33.04 billion
04/11/2024$103.53$102.91
-0.60%		$103.79$102.621.07 million shs$33.40 billion
04/10/2024$104.76$103.53
-1.17%		$104.86$102.911.41 million shs$33.60 billion
04/09/2024$103.83$104.76
+0.90%		$105.49$104.10955,537 shs$34.00 billion
04/08/2024$104.78$103.83
-0.91%		$105.27$103.671.75 million shs$33.69 billion
04/05/2024$104.40$104.79
+0.37%		$105.03$103.631.08 million shs$34.01 billion
04/04/2024$105.86$104.40
-1.38%		$106.69$104.001.63 million shs$33.88 billion
04/03/2024$104.18$105.86
+1.61%		$106.14$104.802.11 million shs$34.35 billion
04/02/2024$102.07$104.18
+2.07%		$104.35$102.892.08 million shs$33.81 billion
04/01/2024$102.28$102.07
-0.21%		$102.25$101.151.30 million shs$33.12 billion
03/29/2024$102.28$102.28$103.30$102.131.96 million shs$33.19 billion
03/28/2024$102.95$102.28
-0.65%		$103.30$102.131.92 million shs$33.19 billion
03/27/2024$101.14$102.95
+1.79%		$102.98$101.542.25 million shs$33.41 billion
03/26/2024$100.48$101.14
+0.66%		$101.96$100.712.55 million shs$32.82 billion
03/25/2024$100.98$100.48
-0.50%		$101.24$100.291.40 million shs$32.61 billion
03/22/2024$101.23$100.98
-0.25%		$101.85$100.631.23 million shs$32.77 billion
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$102.29$101.23
-1.04%		$102.63$100.931.46 million shs$32.85 billion
03/20/2024$99.83$102.29
+2.46%		$102.49$99.002.93 million shs$33.20 billion
03/19/2024$99.84$99.83
-0.01%		$100.00$99.142.35 million shs$32.40 billion
03/18/2024$99.91$99.84
-0.07%		$101.14$99.791.93 million shs$32.40 billion
03/15/2024$100.00$99.91
-0.09%		$101.26$99.507.13 million shs$32.42 billion
03/14/2024$101.72$100.00
-1.69%		$101.35$99.312.68 million shs$32.45 billion
03/13/2024$100.52$101.72
+1.19%		$102.54$100.962.72 million shs$33.01 billion
03/12/2024$100.66$100.52
-0.14%		$101.28$100.522.60 million shs$32.62 billion
03/11/2024$98.94$100.66
+1.74%		$101.66$98.862.66 million shs$32.67 billion
03/08/2024$99.01$98.94
-0.07%		$99.69$98.801.80 million shs$32.11 billion
03/07/2024$99.94$99.01
-0.93%		$101.18$99.012.12 million shs$32.13 billion
03/06/2024$101.48$99.94
-1.52%		$102.80$99.773.12 million shs$32.43 billion
03/05/2024$101.66$101.48
-0.18%		$102.35$101.011.81 million shs$32.93 billion
03/04/2024$99.45$101.66
+2.22%		$102.93$99.623.62 million shs$32.99 billion
03/01/2024$100.30$99.45
-0.85%		$99.69$98.511.89 million shs$32.27 billion
02/29/2024$98.79$100.30
+1.53%		$100.56$98.593.20 million shs$32.55 billion
02/28/2024$99.04$98.79
-0.25%		$99.60$98.231.89 million shs$32.06 billion
02/27/2024$98.82$99.04
+0.22%		$99.26$98.101.85 million shs$32.14 billion
02/26/2024$99.27$98.82
-0.45%		$99.36$98.321.47 million shs$32.07 billion
02/23/2024$98.29$99.27
+1.00%		$99.59$98.251.74 million shs$32.20 billion
02/22/2024$97.38$98.29
+0.93%		$98.61$97.162.14 million shs$31.88 billion
02/21/2024$96.27$97.38
+1.15%		$97.70$96.291.51 million shs$31.59 billion
02/20/2024$97.70$96.27
-1.46%		$97.73$96.041.74 million shs$31.23 billion
02/19/2024$97.70$97.70$98.58$97.161.87 million shs$31.69 billion
02/16/2024$97.51$97.70
+0.20%		$98.58$97.161.74 million shs$31.69 billion

Related Companies:
This page (NYSE:LYB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media