Free Trial

PPG Industries (PPG) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free PPG Stock Alerts
$134.75
-0.29 (-0.21%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PPG Industries Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-0.16%
3 Month
Performance
-5.05%
6 Month
Performance
-0.80%
Year-To-Date
Performance
-9.90%
1 Year
Performance
-5.38%
Receive PPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPG Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PPG Stock Chart for Friday, May, 17, 2024

PPG Chart by TradingView

PPG Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$135.03$134.75
-0.20%		$135.78$134.701.12 million shs$31.60 billion
05/15/2024$135.38$135.03
-0.26%		$136.80$134.76918,249 shs$31.66 billion
05/14/2024$135.74$135.38
-0.27%		$136.89$135.141.05 million shs$31.75 billion
05/13/2024$135.33$135.74
+0.30%		$136.21$135.35770,764 shs$31.83 billion
05/10/2024$134.35$135.33
+0.73%		$136.21$135.221.08 million shs$31.73 billion
05/09/2024$133.46$134.35
+0.67%		$134.73$132.791.27 million shs$31.51 billion
05/08/2024$134.21$133.46
-0.56%		$133.71$132.781.37 million shs$31.30 billion
05/07/2024$133.04$134.21
+0.88%		$135.00$133.401.13 million shs$31.47 billion
05/06/2024$132.92$133.04
+0.09%		$134.17$132.381.16 million shs$31.20 billion
05/03/2024$132.24$132.92
+0.51%		$134.45$132.251.05 million shs$31.17 billion
05/02/2024$130.98$132.24
+0.96%		$133.02$130.612.82 million shs$31.01 billion
05/01/2024$129.00$130.98
+1.53%		$132.86$129.302.08 million shs$30.71 billion
04/30/2024$130.73$129.00
-1.32%		$130.88$128.781.96 million shs$30.25 billion
04/29/2024$130.16$130.73
+0.44%		$131.37$130.33859,567 shs$30.66 billion
04/26/2024$129.23$130.15
+0.71%		$130.95$129.001.37 million shs$30.52 billion
04/25/2024$130.52$129.23
-0.99%		$129.92$128.261.76 million shs$30.30 billion
04/24/2024$130.40$130.52
+0.09%		$130.94$129.911.64 million shs$30.61 billion
04/23/2024$131.13$130.40
-0.56%		$131.65$129.432.73 million shs$30.69 billion
04/22/2024$130.90$131.13
+0.18%		$131.25$129.232.46 million shs$30.86 billion
04/19/2024$135.11$130.92
-3.10%		$134.65$129.554.64 million shs$30.81 billion
04/18/2024$134.96$135.11
+0.11%		$136.39$134.162.30 million shs$31.80 billion
04/17/2024$133.52$134.96
+1.08%		$135.49$134.171.74 million shs$31.76 billion
04/16/2024$135.02$133.52
-1.11%		$135.02$133.481.82 million shs$31.43 billion
04/15/2024$134.43$135.02
+0.44%		$136.84$134.211.29 million shs$31.78 billion
04/12/2024$137.59$134.43
-2.30%		$136.66$133.591.66 million shs$31.64 billion
04/11/2024$137.73$137.59
-0.10%		$139.01$137.012.09 million shs$32.38 billion
04/10/2024$142.20$137.73
-3.14%		$139.73$137.641.55 million shs$32.42 billion
04/09/2024$139.91$142.20
+1.64%		$142.30$139.411.22 million shs$33.47 billion
04/08/2024$139.04$139.91
+0.63%		$140.54$138.981.35 million shs$32.93 billion
04/05/2024$139.75$139.04
-0.51%		$139.67$138.231.06 million shs$32.72 billion
04/04/2024$141.73$139.75
-1.40%		$143.98$139.441.24 million shs$32.89 billion
04/03/2024$141.66$141.73
+0.05%		$142.94$141.101.18 million shs$33.36 billion
04/02/2024$143.38$141.66
-1.20%		$143.41$140.501.05 million shs$33.34 billion
04/01/2024$144.90$143.38
-1.05%		$145.61$142.771.09 million shs$33.75 billion
03/29/2024$144.90$144.90$145.39$144.411.53 million shs$34.10 billion
03/28/2024$144.54$144.90
+0.25%		$145.39$144.411.48 million shs$34.10 billion
03/27/2024$141.82$144.54
+1.92%		$144.60$142.211.17 million shs$34.02 billion
03/26/2024$141.14$141.82
+0.48%		$142.46$141.121.06 million shs$33.38 billion
03/25/2024$142.56$141.14
-1.00%		$142.79$140.721.01 million shs$33.22 billion
03/22/2024$143.55$142.56
-0.69%		$143.97$142.211.29 million shs$33.55 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$142.28$143.55
+0.89%		$143.93$142.081.52 million shs$33.79 billion
03/20/2024$141.60$142.28
+0.48%		$142.43$140.982.19 million shs$33.49 billion
03/19/2024$139.07$141.60
+1.82%		$141.70$139.362.61 million shs$33.33 billion
03/18/2024$137.86$139.07
+0.88%		$140.00$137.291.99 million shs$32.73 billion
03/15/2024$138.96$137.86
-0.79%		$139.98$137.504.37 million shs$32.45 billion
03/14/2024$141.88$138.96
-2.06%		$141.63$138.482.19 million shs$32.71 billion
03/13/2024$141.31$141.88
+0.40%		$143.01$141.591.89 million shs$33.39 billion
03/12/2024$142.50$141.31
-0.84%		$143.10$141.001.39 million shs$33.24 billion
03/11/2024$140.73$142.50
+1.26%		$142.62$140.061.75 million shs$33.52 billion
03/08/2024$140.91$140.75
-0.11%		$142.29$140.571.36 million shs$33.11 billion
03/07/2024$140.12$140.91
+0.56%		$141.40$138.822.07 million shs$33.15 billion
03/06/2024$138.80$140.12
+0.95%		$141.13$139.111.47 million shs$32.96 billion
03/05/2024$139.21$138.80
-0.29%		$140.04$138.371.37 million shs$32.65 billion
03/04/2024$139.52$139.21
-0.22%		$140.00$138.521.84 million shs$32.75 billion
03/01/2024$141.60$139.56
-1.44%		$141.99$139.361.97 million shs$32.83 billion
02/29/2024$140.48$141.60
+0.80%		$142.08$140.431.87 million shs$33.31 billion
02/28/2024$140.91$140.48
-0.31%		$142.11$139.441.25 million shs$33.05 billion
02/27/2024$142.34$140.91
-1.00%		$144.99$140.452.08 million shs$33.15 billion
02/26/2024$144.37$142.34
-1.41%		$143.11$139.892.37 million shs$33.49 billion
02/23/2024$143.38$144.37
+0.69%		$144.73$143.61875,669 shs$33.96 billion
02/22/2024$142.65$143.38
+0.51%		$143.91$142.011.30 million shs$33.73 billion
02/21/2024$141.16$142.65
+1.06%		$142.67$140.771.09 million shs$33.56 billion
02/20/2024$141.91$141.16
-0.53%		$142.07$140.722.33 million shs$33.21 billion
02/19/2024$141.91$141.91$142.56$141.512.06 million shs$33.39 billion
02/16/2024$142.40$141.91
-0.34%		$142.56$141.512.06 million shs$33.46 billion

Related Companies:
This page (NYSE:PPG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts