Free Trial

Franco-Nevada (FNV) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free FNV Stock Alerts
$125.77
+0.48 (+0.38%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Franco-Nevada Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+7.42%
3 Month
Performance
+15.29%
6 Month
Performance
+3.97%
Year-To-Date
Performance
+13.50%
1 Year
Performance
-18.39%
Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

FNV Stock Chart for Thursday, May, 16, 2024

FNV Chart by TradingView

Franco-Nevada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$125.29$125.77
+0.39%		$126.40$123.71438,371 shs$24.19 billion
05/15/2024$126.80$125.29
-1.19%		$127.58$125.07499,739 shs$24.09 billion
05/14/2024$125.90$126.80
+0.71%		$127.21$125.81332,568 shs$24.38 billion
05/13/2024$127.80$125.90
-1.49%		$128.30$125.47410,267 shs$24.21 billion
05/10/2024$127.38$127.80
+0.33%		$129.70$126.90601,015 shs$24.58 billion
05/09/2024$126.36$127.38
+0.81%		$128.08$126.62450,300 shs$24.50 billion
05/08/2024$126.05$126.36
+0.25%		$127.71$125.05598,352 shs$24.30 billion
05/07/2024$126.19$126.05
-0.11%		$126.88$125.22731,640 shs$24.27 billion
05/06/2024$123.25$126.19
+2.39%		$126.76$125.24792,079 shs$24.27 billion
05/03/2024$120.98$123.24
+1.87%		$123.30$120.31683,801 shs$23.70 billion
05/02/2024$121.90$120.98
-0.75%		$122.91$119.32779,189 shs$23.27 billion
05/01/2024$120.38$121.90
+1.26%		$124.31$120.52633,157 shs$23.44 billion
04/30/2024$123.42$120.38
-2.46%		$122.31$120.38700,498 shs$23.15 billion
04/29/2024$122.93$123.42
+0.40%		$123.91$121.83662,343 shs$23.73 billion
04/26/2024$121.61$122.93
+1.09%		$123.50$121.21476,318 shs$23.64 billion
04/25/2024$118.96$121.61
+2.23%		$121.87$117.87629,141 shs$23.39 billion
04/24/2024$119.38$118.96
-0.35%		$120.13$118.43332,969 shs$22.88 billion
04/23/2024$118.17$119.38
+1.02%		$119.64$117.37432,498 shs$22.96 billion
04/22/2024$121.47$118.17
-2.72%		$119.51$117.28914,367 shs$22.73 billion
04/19/2024$121.65$121.44
-0.17%		$122.17$120.99829,345 shs$23.35 billion
04/18/2024$120.49$121.65
+0.96%		$122.50$120.56636,610 shs$23.39 billion
04/17/2024$117.08$120.49
+2.91%		$120.75$117.31935,533 shs$23.17 billion
04/16/2024$116.44$117.08
+0.55%		$117.91$114.24594,257 shs$22.50 billion
04/15/2024$118.05$116.44
-1.36%		$119.36$116.18692,079 shs$22.38 billion
04/12/2024$121.34$118.05
-2.71%		$123.45$117.441.34 million shs$22.69 billion
04/11/2024$121.58$121.34
-0.20%		$122.57$119.76525,771 shs$23.32 billion
04/10/2024$121.84$121.58
-0.21%		$121.84$119.16655,660 shs$23.37 billion
04/09/2024$120.14$121.84
+1.42%		$122.90$120.46549,305 shs$23.41 billion
04/08/2024$122.31$120.14
-1.77%		$123.78$119.48741,264 shs$23.09 billion
04/05/2024$119.11$122.31
+2.69%		$122.65$118.22670,282 shs$23.51 billion
04/04/2024$120.46$119.11
-1.12%		$121.90$118.97604,152 shs$22.89 billion
04/03/2024$119.80$120.46
+0.55%		$120.88$118.74793,801 shs$23.15 billion
04/02/2024$121.06$119.80
-1.04%		$121.24$118.00651,784 shs$23.02 billion
04/01/2024$119.16$121.06
+1.59%		$122.08$119.92768,026 shs$23.27 billion
03/29/2024$119.19$119.16
-0.03%		$119.64$117.64747,282 shs$22.90 billion
03/28/2024$117.29$119.19
+1.62%		$119.64$117.70747,214 shs$22.91 billion
03/27/2024$113.78$117.29
+3.08%		$117.64$113.77492,025 shs$22.54 billion
03/26/2024$114.91$113.78
-0.98%		$116.55$113.66452,820 shs$21.87 billion
03/25/2024$114.38$114.91
+0.46%		$116.21$114.60403,844 shs$22.08 billion
03/22/2024$116.63$114.37
-1.94%		$116.28$114.13451,777 shs$21.98 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/21/2024$117.17$116.63
-0.46%		$119.69$116.50606,359 shs$22.41 billion
03/20/2024$114.33$117.17
+2.48%		$118.25$113.76492,300 shs$22.52 billion
03/19/2024$116.62$114.33
-1.96%		$115.85$114.33552,169 shs$21.97 billion
03/18/2024$114.48$116.62
+1.87%		$117.44$114.00928,842 shs$22.41 billion
03/15/2024$114.42$114.48
+0.05%		$115.47$113.62890,117 shs$22.00 billion
03/14/2024$116.19$114.42
-1.52%		$116.11$113.54679,165 shs$21.99 billion
03/13/2024$113.39$116.19
+2.47%		$116.24$112.91882,697 shs$22.33 billion
03/12/2024$113.74$113.39
-0.31%		$114.11$111.982.01 million shs$21.79 billion
03/11/2024$115.02$113.74
-1.11%		$115.51$112.761.02 million shs$21.86 billion
03/08/2024$112.22$115.01
+2.49%		$116.78$113.491.10 million shs$22.10 billion
03/07/2024$109.46$112.22
+2.52%		$113.80$111.021.05 million shs$21.57 billion
03/06/2024$112.52$109.46
-2.72%		$115.65$109.441.54 million shs$21.04 billion
03/05/2024$109.44$112.52
+2.81%		$113.56$110.401.58 million shs$21.62 billion
03/04/2024$106.99$109.44
+2.29%		$109.85$107.051.33 million shs$21.03 billion
03/01/2024$104.88$107.00
+2.02%		$108.18$104.761.26 million shs$20.56 billion
02/29/2024$104.96$104.88
-0.07%		$107.07$104.67711,931 shs$20.16 billion
02/28/2024$105.06$104.96
-0.10%		$105.30$103.64784,730 shs$20.17 billion
02/27/2024$106.87$105.06
-1.69%		$107.50$104.97527,650 shs$20.19 billion
02/26/2024$107.72$106.87
-0.79%		$107.73$105.50567,553 shs$20.54 billion
02/23/2024$106.34$107.73
+1.31%		$108.07$105.75437,893 shs$20.70 billion
02/22/2024$107.23$106.34
-0.83%		$107.13$106.05629,991 shs$20.44 billion
02/21/2024$108.06$107.23
-0.77%		$108.20$105.75700,053 shs$20.61 billion
02/20/2024$109.08$108.06
-0.94%		$110.26$107.60585,866 shs$20.77 billion
02/19/2024$109.08$109.08$110.82$108.95632,500 shs$20.96 billion
02/16/2024$110.32$109.09
-1.11%		$110.73$108.95632,567 shs$20.96 billion
02/15/2024$106.34$110.32
+3.74%		$110.59$106.82852,787 shs$21.20 billion

Related Companies:
This page (NYSE:FNV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings