Free Trial

Gold Fields (GFI) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free GFI Stock Alerts
$15.78
-1.13 (-6.68%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gold Fields Stock Price Performance

5 Day
Performance
-6.85%
1 Month
Performance
-9.41%
3 Month
Performance
+16.29%
6 Month
Performance
+21.76%
Year-To-Date
Performance
+9.13%
1 Year
Performance
+0.57%
Receive GFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Fields and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

GFI Stock Chart for Thursday, May, 16, 2024

GFI Chart by TradingView

Gold Fields Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$16.92$15.78
-6.71%		$16.75$15.775.93 million shs$14.12 billion
05/15/2024$16.80$16.92
+0.68%		$17.11$16.561.81 million shs$15.14 billion
05/14/2024$16.75$16.80
+0.33%		$16.90$16.591.69 million shs$15.04 billion
05/13/2024$16.94$16.75
-1.15%		$17.05$16.561.21 million shs$14.99 billion
05/10/2024$16.46$16.94
+2.92%		$17.31$16.823.12 million shs$15.16 billion
05/09/2024$16.05$16.46
+2.59%		$16.55$16.201.76 million shs$14.37 billion
05/08/2024$15.90$16.05
+0.94%		$16.10$15.532.47 million shs$14.36 billion
05/07/2024$16.56$15.90
-3.99%		$16.00$15.473.48 million shs$14.23 billion
05/06/2024$16.45$16.56
+0.64%		$16.92$16.491.86 million shs$14.82 billion
05/03/2024$16.37$16.45
+0.49%		$16.59$16.152.12 million shs$14.72 billion
05/02/2024$16.39$16.37
-0.12%		$16.46$16.162.47 million shs$14.65 billion
05/01/2024$16.17$16.39
+1.36%		$16.82$16.222.34 million shs$14.67 billion
04/30/2024$17.89$16.17
-9.59%		$17.10$16.164.66 million shs$14.47 billion
04/29/2024$17.53$17.89
+2.03%		$18.11$17.602.06 million shs$16.01 billion
04/26/2024$17.40$17.53
+0.78%		$17.81$17.373.28 million shs$15.69 billion
04/25/2024$16.96$17.40
+2.56%		$17.50$16.702.86 million shs$15.57 billion
04/24/2024$16.89$16.96
+0.44%		$17.01$16.692.57 million shs$15.18 billion
04/23/2024$16.67$16.89
+1.32%		$16.92$16.322.72 million shs$15.11 billion
04/22/2024$17.65$16.67
-5.58%		$16.97$16.514.81 million shs$14.92 billion
04/19/2024$17.77$17.65
-0.65%		$17.93$17.615.17 million shs$15.80 billion
04/18/2024$17.75$17.77
+0.11%		$17.99$17.472.25 million shs$15.90 billion
04/17/2024$17.42$17.75
+1.87%		$18.02$17.454.00 million shs$15.88 billion
04/16/2024$17.61$17.42
-1.08%		$17.64$17.265.49 million shs$15.59 billion
04/15/2024$18.16$17.61
-3.03%		$18.36$17.505.07 million shs$15.76 billion
04/12/2024$18.19$18.16
-0.16%		$18.97$18.009.96 million shs$16.25 billion
04/11/2024$17.29$18.19
+5.24%		$18.29$17.525.60 million shs$16.28 billion
04/10/2024$18.07$17.29
-4.32%		$17.60$17.047.10 million shs$15.47 billion
04/09/2024$17.40$18.07
+3.82%		$18.07$17.715.14 million shs$16.17 billion
04/08/2024$17.40$17.40$17.66$17.225.59 million shs$15.57 billion
04/05/2024$16.68$17.40
+4.32%		$17.44$16.765.20 million shs$15.57 billion
04/04/2024$16.76$16.68
-0.45%		$17.25$16.617.01 million shs$14.93 billion
04/03/2024$16.16$16.76
+3.68%		$16.82$16.246.63 million shs$15.00 billion
04/02/2024$15.95$16.16
+1.32%		$16.50$16.005.51 million shs$14.46 billion
04/01/2024$15.89$15.95
+0.38%		$16.61$15.853.66 million shs$14.28 billion
03/29/2024$15.89$15.89$16.09$15.774.04 million shs$14.22 billion
03/28/2024$15.61$15.89
+1.79%		$16.09$15.774.04 million shs$14.22 billion
03/27/2024$15.43$15.61
+1.17%		$15.74$15.413.03 million shs$13.97 billion
03/26/2024$15.17$15.43
+1.71%		$15.63$15.282.74 million shs$13.81 billion
03/25/2024$15.12$15.17
+0.33%		$15.66$15.152.10 million shs$13.58 billion
03/22/2024$15.19$15.12
-0.46%		$15.28$14.932.11 million shs$13.53 billion
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/21/2024$15.13$15.19
+0.40%		$15.78$15.154.23 million shs$13.60 billion
03/20/2024$14.23$15.13
+6.32%		$15.34$14.263.60 million shs$13.54 billion
03/19/2024$14.41$14.23
-1.25%		$14.36$14.003.01 million shs$12.74 billion
03/18/2024$14.68$14.41
-1.84%		$14.52$14.213.61 million shs$12.90 billion
03/15/2024$14.80$14.68
-0.84%		$14.89$14.557.27 million shs$13.13 billion
03/14/2024$15.47$14.80
-4.33%		$15.07$14.583.50 million shs$13.25 billion
03/13/2024$14.98$15.47
+3.31%		$15.69$15.153.94 million shs$13.85 billion
03/12/2024$15.79$14.98
-5.13%		$15.16$14.716.45 million shs$13.40 billion
03/11/2024$15.27$15.79
+3.37%		$15.97$15.094.91 million shs$14.13 billion
03/08/2024$15.44$15.27
-1.10%		$15.53$15.234.82 million shs$13.66 billion
03/07/2024$15.09$15.44
+2.32%		$15.48$15.103.84 million shs$13.81 billion
03/06/2024$14.75$15.09
+2.31%		$15.29$14.893.34 million shs$13.50 billion
03/05/2024$14.41$14.75
+2.32%		$15.16$14.634.94 million shs$13.18 billion
03/04/2024$13.83$14.41
+4.19%		$14.43$13.795.41 million shs$12.88 billion
03/01/2024$13.05$13.83
+6.02%		$13.83$13.085.13 million shs$12.36 billion
02/29/2024$12.45$13.05
+4.82%		$13.14$12.833.32 million shs$11.66 billion
02/28/2024$12.42$12.45
+0.24%		$12.49$12.342.17 million shs$11.12 billion
02/27/2024$12.56$12.42
-1.12%		$12.66$12.383.04 million shs$11.09 billion
02/26/2024$12.92$12.56
-2.83%		$12.56$12.283.40 million shs$11.22 billion
02/23/2024$12.73$12.93
+1.53%		$13.00$12.526.62 million shs$11.55 billion
02/22/2024$13.53$12.73
-5.88%		$13.05$12.408.79 million shs$11.37 billion
02/21/2024$13.63$13.53
-0.77%		$13.53$13.332.10 million shs$12.09 billion
02/20/2024$13.57$13.63
+0.44%		$13.96$13.482.48 million shs$12.18 billion
02/19/2024$13.57$13.57$13.76$13.342.42 million shs$12.13 billion
02/16/2024$13.46$13.57
+0.85%		$13.76$13.342.41 million shs$12.13 billion
02/15/2024$13.08$13.46
+2.91%		$13.76$13.282.85 million shs$12.02 billion

Related Companies:
This page (NYSE:GFI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
The #1 Crypto for AI
Weiss Ratings