Free Trial

United States Steel (X) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free X Stock Alerts
$37.35
-0.88 (-2.30%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

United States Steel Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-7.30%
3 Month
Performance
-18.82%
6 Month
Performance
+8.48%
Year-To-Date
Performance
-23.23%
1 Year
Performance
+78.03%
Receive X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Steel and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

X Stock Chart for Thursday, May, 16, 2024

X Chart by TradingView

United States Steel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$38.23$37.35
-2.30%		$38.41$37.282.00 million shs$8.40 billion
05/15/2024$38.04$38.23
+0.50%		$38.45$38.041.63 million shs$8.60 billion
05/14/2024$37.98$38.04
+0.17%		$38.35$37.821.62 million shs$8.55 billion
05/13/2024$38.02$37.98
-0.12%		$38.44$37.95787,701 shs$8.55 billion
05/10/2024$38.23$38.02
-0.56%		$38.55$37.961.10 million shs$8.55 billion
05/09/2024$38.36$38.23
-0.34%		$39.02$38.032.58 million shs$8.60 billion
05/08/2024$38.13$38.36
+0.60%		$38.45$37.732.22 million shs$8.63 billion
05/07/2024$38.04$38.13
+0.24%		$38.50$37.962.02 million shs$8.57 billion
05/06/2024$36.47$38.04
+4.30%		$38.16$37.134.11 million shs$8.55 billion
05/03/2024$37.03$36.47
-1.51%		$37.06$36.252.19 million shs$8.20 billion
05/02/2024$36.98$37.03
+0.14%		$37.48$36.682.27 million shs$8.33 billion
05/01/2024$36.51$36.98
+1.29%		$37.19$36.302.87 million shs$8.31 billion
04/30/2024$36.98$36.51
-1.27%		$36.96$36.433.62 million shs$8.21 billion
04/29/2024$37.42$36.98
-1.18%		$37.63$36.692.43 million shs$8.31 billion
04/26/2024$37.17$37.42
+0.67%		$37.90$36.733.23 million shs$8.41 billion
04/25/2024$36.60$37.17
+1.56%		$37.55$36.164.18 million shs$8.36 billion
04/24/2024$37.95$36.60
-3.56%		$38.22$36.385.40 million shs$8.23 billion
04/23/2024$38.84$37.95
-2.29%		$38.57$37.743.79 million shs$8.53 billion
04/22/2024$38.59$38.84
+0.65%		$39.40$38.352.05 million shs$8.73 billion
04/19/2024$38.94$38.63
-0.80%		$38.94$38.093.42 million shs$8.68 billion
04/18/2024$39.12$38.94
-0.46%		$39.73$38.613.32 million shs$8.75 billion
04/17/2024$40.29$39.12
-2.90%		$41.11$38.785.84 million shs$8.79 billion
04/16/2024$40.84$40.29
-1.35%		$40.69$40.062.18 million shs$9.06 billion
04/15/2024$41.33$40.84
-1.19%		$41.85$40.642.07 million shs$9.18 billion
04/12/2024$42.23$41.33
-2.13%		$42.57$40.944.33 million shs$9.29 billion
04/11/2024$42.61$42.23
-0.89%		$42.63$42.163.07 million shs$9.49 billion
04/10/2024$41.93$42.61
+1.62%		$42.66$41.544.51 million shs$9.58 billion
04/09/2024$40.55$41.93
+3.40%		$42.00$40.563.94 million shs$9.43 billion
04/08/2024$41.22$40.55
-1.63%		$41.37$40.481.93 million shs$9.12 billion
04/05/2024$41.10$41.22
+0.29%		$41.44$41.041.63 million shs$9.27 billion
04/04/2024$41.86$41.10
-1.82%		$42.27$41.032.28 million shs$9.24 billion
04/03/2024$41.40$41.86
+1.11%		$42.10$41.232.87 million shs$9.41 billion
04/02/2024$41.82$41.40
-1.00%		$41.75$40.204.67 million shs$9.31 billion
04/01/2024$40.78$41.82
+2.55%		$42.04$40.804.36 million shs$9.40 billion
03/29/2024$40.75$40.78
+0.07%		$41.34$40.562.51 million shs$9.17 billion
03/28/2024$41.03$40.75
-0.68%		$41.34$40.562.51 million shs$9.16 billion
03/27/2024$40.68$41.03
+0.86%		$41.60$40.803.62 million shs$9.22 billion
03/26/2024$40.25$40.68
+1.07%		$40.88$40.173.21 million shs$9.15 billion
03/25/2024$39.66$40.25
+1.49%		$40.50$39.544.07 million shs$9.05 billion
03/22/2024$40.05$39.67
-0.95%		$40.17$39.632.30 million shs$8.92 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/21/2024$39.68$40.05
+0.93%		$40.12$39.342.88 million shs$9.00 billion
03/20/2024$39.74$39.68
-0.15%		$40.15$39.613.26 million shs$8.92 billion
03/19/2024$38.87$39.74
+2.24%		$39.80$38.805.02 million shs$8.89 billion
03/18/2024$38.85$38.87
+0.05%		$39.33$38.604.41 million shs$8.70 billion
03/15/2024$38.25$38.85
+1.57%		$39.30$37.279.57 million shs$8.69 billion
03/14/2024$40.85$38.25
-6.36%		$40.60$36.3828.98 million shs$8.56 billion
03/13/2024$46.85$40.85
-12.81%		$46.77$39.8634.44 million shs$9.14 billion
03/12/2024$47.10$46.85
-0.53%		$47.32$46.851.36 million shs$10.48 billion
03/11/2024$47.44$47.10
-0.72%		$47.66$47.081.99 million shs$10.54 billion
03/08/2024$47.57$47.45
-0.24%		$47.79$47.362.19 million shs$10.62 billion
03/07/2024$47.20$47.57
+0.77%		$47.71$46.353.59 million shs$10.64 billion
03/06/2024$47.76$47.20
-1.17%		$48.07$46.993.89 million shs$10.56 billion
03/05/2024$47.69$47.76
+0.15%		$48.13$47.584.47 million shs$10.69 billion
03/04/2024$47.40$47.69
+0.61%		$48.00$47.273.76 million shs$10.67 billion
03/01/2024$47.33$47.41
+0.17%		$47.58$47.311.88 million shs$10.61 billion
02/29/2024$47.51$47.33
-0.38%		$47.63$47.262.65 million shs$10.59 billion
02/28/2024$47.40$47.51
+0.23%		$47.66$47.022.36 million shs$10.63 billion
02/27/2024$47.65$47.40
-0.52%		$47.69$47.352.39 million shs$10.60 billion
02/26/2024$47.26$47.65
+0.83%		$47.94$46.984.27 million shs$10.66 billion
02/23/2024$46.52$47.25
+1.57%		$47.40$46.402.71 million shs$10.57 billion
02/22/2024$46.17$46.52
+0.76%		$46.62$45.604.05 million shs$10.41 billion
02/21/2024$45.78$46.17
+0.85%		$46.23$45.741.63 million shs$10.33 billion
02/20/2024$46.00$45.78
-0.48%		$46.10$45.642.23 million shs$10.24 billion
02/19/2024$46.00$46.00$46.02$45.583.22 million shs$10.29 billion
02/16/2024$45.79$46.01
+0.48%		$46.02$45.583.22 million shs$10.29 billion
02/15/2024$45.64$45.79
+0.33%		$45.87$45.302.09 million shs$10.24 billion

Related Companies:
This page (NYSE:X) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity