Free Trial

FMC (FMC) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FMC Stock Alerts
$63.98
-0.17 (-0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FMC Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
+10.65%
3 Month
Performance
+22.24%
6 Month
Performance
+19.25%
Year-To-Date
Performance
+1.48%
1 Year
Performance
-41.25%
Receive FMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FMC Stock Chart for Sunday, May, 19, 2024

FMC Chart by TradingView

FMC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.15$63.98
-0.27%		$64.41$63.321.28 million shs$7.99 billion
05/16/2024$63.92$64.15
+0.36%		$64.78$62.661.38 million shs$8.01 billion
05/15/2024$66.27$63.92
-3.55%		$66.86$63.332.52 million shs$7.98 billion
05/14/2024$66.71$66.27
-0.66%		$68.12$66.181.19 million shs$8.27 billion
05/13/2024$67.53$66.71
-1.21%		$68.72$66.631.66 million shs$8.33 billion
05/10/2024$67.02$67.53
+0.75%		$67.94$66.591.30 million shs$8.43 billion
05/09/2024$64.83$67.02
+3.38%		$67.38$65.271.35 million shs$8.37 billion
05/08/2024$66.78$64.83
-2.92%		$67.25$64.732.71 million shs$8.09 billion
05/07/2024$60.98$66.78
+9.51%		$68.47$61.406.58 million shs$8.34 billion
05/06/2024$61.85$60.98
-1.41%		$62.67$60.711.95 million shs$7.61 billion
05/03/2024$60.53$61.85
+2.18%		$61.92$60.651.44 million shs$7.72 billion
05/02/2024$57.77$60.53
+4.78%		$60.57$58.311.86 million shs$7.56 billion
05/01/2024$59.01$57.77
-2.10%		$59.26$57.571.38 million shs$7.21 billion
04/30/2024$60.21$59.01
-1.99%		$60.31$58.991.95 million shs$7.37 billion
04/29/2024$58.46$60.21
+2.99%		$60.21$58.751.64 million shs$7.52 billion
04/26/2024$57.80$58.46
+1.14%		$58.79$57.31942,800 shs$7.21 billion
04/25/2024$58.40$57.80
-1.03%		$58.58$56.861.01 million shs$7.21 billion
04/24/2024$58.65$58.40
-0.43%		$58.69$57.691.01 million shs$7.29 billion
04/23/2024$58.22$58.65
+0.74%		$59.33$57.451.58 million shs$7.32 billion
04/22/2024$57.82$58.22
+0.69%		$58.85$56.412.03 million shs$7.27 billion
04/19/2024$56.94$57.82
+1.55%		$57.85$56.601.34 million shs$7.22 billion
04/18/2024$56.06$56.94
+1.57%		$57.22$56.041.46 million shs$7.11 billion
04/17/2024$55.43$56.06
+1.14%		$56.49$55.481.52 million shs$7.00 billion
04/16/2024$56.76$55.43
-2.34%		$56.83$55.381.50 million shs$6.92 billion
04/15/2024$56.75$56.76
+0.02%		$58.28$56.191.55 million shs$7.08 billion
04/12/2024$61.55$56.75
-7.80%		$60.79$56.522.01 million shs$7.08 billion
04/11/2024$62.22$61.55
-1.08%		$62.55$60.461.49 million shs$7.68 billion
04/10/2024$63.76$62.22
-2.42%		$63.67$61.531.62 million shs$7.77 billion
04/09/2024$60.17$63.76
+5.98%		$63.78$60.781.82 million shs$7.96 billion
04/08/2024$58.74$60.17
+2.43%		$61.32$58.931.54 million shs$7.51 billion
04/05/2024$59.21$58.74
-0.79%		$59.47$58.231.66 million shs$7.33 billion
04/04/2024$60.06$59.21
-1.42%		$61.25$59.081.91 million shs$7.39 billion
04/03/2024$60.34$60.06
-0.46%		$60.97$59.621.63 million shs$7.50 billion
04/02/2024$62.76$60.34
-3.86%		$62.77$60.121.56 million shs$7.53 billion
04/01/2024$63.70$62.76
-1.48%		$64.25$62.621.35 million shs$7.83 billion
03/29/2024$63.70$63.70$64.33$62.432.02 million shs$7.95 billion
03/28/2024$62.70$63.70
+1.59%		$64.33$62.432.01 million shs$7.95 billion
03/27/2024$62.44$62.70
+0.42%		$63.11$62.031.30 million shs$7.83 billion
03/26/2024$62.82$62.44
-0.60%		$64.00$62.071.58 million shs$7.79 billion
03/25/2024$62.36$62.82
+0.74%		$63.94$62.551.50 million shs$7.84 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$64.91$62.36
-3.93%		$65.37$62.361.31 million shs$7.78 billion
03/21/2024$64.11$64.91
+1.25%		$65.10$64.051.87 million shs$8.10 billion
03/20/2024$61.67$64.11
+3.96%		$64.85$63.022.75 million shs$8.00 billion
03/19/2024$66.06$61.67
-6.65%		$65.71$61.612.37 million shs$7.69 billion
03/18/2024$65.05$66.06
+1.55%		$66.91$64.082.21 million shs$8.24 billion
03/15/2024$64.07$65.05
+1.53%		$65.90$63.136.17 million shs$8.12 billion
03/14/2024$65.70$64.07
-2.48%		$65.30$63.561.94 million shs$7.99 billion
03/13/2024$63.86$65.70
+2.88%		$67.06$64.002.51 million shs$8.20 billion
03/12/2024$64.21$63.86
-0.55%		$65.04$63.161.55 million shs$7.97 billion
03/11/2024$62.69$64.21
+2.42%		$64.84$62.451.85 million shs$8.01 billion
03/08/2024$63.43$62.69
-1.17%		$64.51$62.621.86 million shs$7.82 billion
03/07/2024$61.52$63.43
+3.10%		$64.36$61.741.91 million shs$7.91 billion
03/06/2024$59.73$61.52
+3.00%		$61.92$59.631.94 million shs$7.68 billion
03/05/2024$58.80$59.73
+1.58%		$60.11$58.252.03 million shs$7.45 billion
03/04/2024$57.31$58.80
+2.60%		$59.43$57.202.92 million shs$7.34 billion
03/01/2024$56.39$57.31
+1.63%		$57.65$55.872.78 million shs$7.15 billion
02/29/2024$51.29$56.39
+9.94%		$56.55$51.444.74 million shs$7.04 billion
02/28/2024$52.78$51.29
-2.82%		$52.44$51.012.02 million shs$6.40 billion
02/27/2024$52.54$52.78
+0.46%		$53.30$52.571.55 million shs$6.58 billion
02/26/2024$52.38$52.54
+0.31%		$52.91$51.481.69 million shs$6.55 billion
02/23/2024$51.65$52.43
+1.51%		$52.56$51.061.25 million shs$6.54 billion
02/22/2024$51.11$51.65
+1.06%		$51.82$50.241.53 million shs$6.44 billion
02/21/2024$50.99$51.11
+0.24%		$51.32$50.031.74 million shs$6.38 billion
02/20/2024$52.34$50.99
-2.58%		$51.85$50.722.11 million shs$6.36 billion
02/19/2024$52.34$52.34$52.79$51.101.97 million shs$6.53 billion

Related Companies:
This page (NYSE:FMC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club