Free Trial

Ashland (ASH) Stock Chart & Stock Price History

→ 1k a day while computer does all work? (From Digital Mavericks Media) (Ad)
Free ASH Stock Alerts
$99.63
+1.31 (+1.33%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ashland Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+4.49%
3 Month
Performance
+6.50%
6 Month
Performance
+24.63%
Year-To-Date
Performance
+18.17%
1 Year
Performance
+15.11%
Receive ASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashland and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ASH Stock Chart for Thursday, May, 30, 2024

ASH Chart by TradingView

Ashland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$98.35$99.63
+1.30%		$99.76$98.26304,461 shs$4.99 billion
05/29/2024$100.16$98.35
-1.81%		$99.30$97.95327,962 shs$4.93 billion
05/28/2024$99.65$100.16
+0.51%		$100.52$99.58228,714 shs$5.02 billion
05/27/2024$99.65$99.65$99.73$98.23200,000 shs$5.00 billion
05/24/2024$98.04$99.62
+1.61%		$99.73$98.23200,025 shs$4.99 billion
05/23/2024$99.61$98.04
-1.58%		$99.97$97.86270,543 shs$4.91 billion
05/22/2024$99.40$99.61
+0.21%		$100.03$98.50337,461 shs$4.99 billion
05/21/2024$100.26$99.40
-0.86%		$100.99$99.02298,081 shs$4.98 billion
05/20/2024$100.06$100.26
+0.20%		$100.52$99.73362,742 shs$5.03 billion
05/17/2024$98.61$100.08
+1.49%		$100.09$98.36286,499 shs$5.02 billion
05/16/2024$98.47$98.61
+0.14%		$99.17$98.35259,150 shs$4.94 billion
05/15/2024$98.10$98.47
+0.38%		$99.22$97.88262,187 shs$4.94 billion
05/14/2024$97.97$98.10
+0.13%		$99.51$98.04304,235 shs$4.92 billion
05/13/2024$98.04$97.97
-0.07%		$98.67$97.67165,275 shs$4.91 billion
05/10/2024$97.84$98.11
+0.28%		$98.35$97.27195,932 shs$4.92 billion
05/09/2024$97.57$97.84
+0.28%		$98.48$96.76319,290 shs$4.90 billion
05/08/2024$98.02$97.57
-0.46%		$98.06$97.17214,918 shs$4.89 billion
05/07/2024$97.34$98.02
+0.70%		$98.77$97.58357,005 shs$4.91 billion
05/06/2024$95.85$97.34
+1.55%		$97.46$96.12254,385 shs$4.88 billion
05/03/2024$95.79$95.81
+0.02%		$96.87$95.24229,841 shs$4.80 billion
05/02/2024$94.50$95.79
+1.37%		$98.59$93.58366,913 shs$4.80 billion
05/01/2024$95.35$94.50
-0.89%		$99.55$90.69925,749 shs$4.73 billion
04/30/2024$97.02$95.35
-1.72%		$96.92$95.33370,601 shs$4.78 billion
04/29/2024$96.06$97.02
+1.00%		$97.89$96.48381,146 shs$4.86 billion
04/26/2024$95.24$96.06
+0.86%		$96.87$95.63252,676 shs$4.81 billion
04/25/2024$96.03$95.24
-0.82%		$95.86$94.44245,310 shs$4.77 billion
04/24/2024$96.21$96.03
-0.19%		$96.35$94.98272,227 shs$4.81 billion
04/23/2024$95.63$96.21
+0.61%		$97.13$95.01314,928 shs$4.82 billion
04/22/2024$95.99$95.63
-0.38%		$96.73$95.28443,432 shs$4.79 billion
04/19/2024$95.47$96.00
+0.56%		$96.19$94.76412,088 shs$4.81 billion
04/18/2024$93.89$95.47
+1.68%		$95.54$93.45499,546 shs$4.78 billion
04/17/2024$94.00$93.89
-0.11%		$94.67$93.58307,144 shs$4.70 billion
04/16/2024$93.57$94.00
+0.45%		$94.22$92.63261,638 shs$4.71 billion
04/15/2024$95.23$93.57
-1.74%		$95.73$93.05361,885 shs$4.69 billion
04/12/2024$96.19$95.18
-1.05%		$95.76$94.57428,228 shs$4.77 billion
04/11/2024$94.42$96.19
+1.87%		$97.08$95.48377,584 shs$4.82 billion
04/10/2024$96.88$94.42
-2.54%		$95.21$93.59193,859 shs$4.73 billion
04/09/2024$95.63$96.88
+1.31%		$96.95$96.01219,698 shs$4.85 billion
04/08/2024$94.81$95.63
+0.86%		$95.87$95.21240,275 shs$4.79 billion
04/05/2024$95.36$94.76
-0.63%		$95.16$94.18318,308 shs$4.75 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$96.84$95.36
-1.53%		$97.73$95.00298,662 shs$4.78 billion
04/03/2024$96.59$96.84
+0.26%		$96.84$96.09286,612 shs$4.85 billion
04/02/2024$97.18$96.59
-0.61%		$97.13$96.03244,453 shs$4.84 billion
04/01/2024$97.37$97.18
-0.20%		$97.70$96.35250,610 shs$4.87 billion
03/29/2024$97.43$97.37
-0.06%		$98.17$97.36246,249 shs$4.88 billion
03/28/2024$97.61$97.43
-0.18%		$98.17$97.38246,249 shs$4.88 billion
03/27/2024$95.22$97.61
+2.51%		$97.63$96.00444,943 shs$4.89 billion
03/26/2024$95.65$95.22
-0.45%		$96.49$95.17224,140 shs$4.77 billion
03/25/2024$95.26$95.65
+0.41%		$96.74$95.49219,082 shs$4.79 billion
03/22/2024$96.11$95.26
-0.88%		$96.43$94.98223,358 shs$4.77 billion
03/21/2024$97.22$96.11
-1.14%		$97.45$95.86387,908 shs$4.82 billion
03/20/2024$95.86$97.22
+1.42%		$97.61$95.34306,685 shs$4.87 billion
03/19/2024$95.39$95.86
+0.49%		$96.21$95.32287,006 shs$4.80 billion
03/18/2024$96.79$95.39
-1.45%		$96.82$95.23252,612 shs$4.78 billion
03/15/2024$96.12$96.76
+0.67%		$97.16$95.83618,889 shs$4.85 billion
03/14/2024$95.50$96.12
+0.65%		$97.00$94.92417,041 shs$4.82 billion
03/13/2024$95.81$95.50
-0.32%		$96.29$95.13289,574 shs$4.78 billion
03/12/2024$96.63$95.81
-0.85%		$96.79$95.52249,635 shs$4.80 billion
03/11/2024$95.51$96.63
+1.17%		$96.66$95.51248,936 shs$4.84 billion
03/08/2024$96.06$95.50
-0.58%		$96.47$95.46230,345 shs$4.78 billion
03/07/2024$95.38$96.06
+0.71%		$96.54$95.72272,470 shs$4.81 billion
03/06/2024$95.39$95.38
-0.01%		$95.87$94.46273,887 shs$4.78 billion
03/05/2024$95.79$95.39
-0.42%		$96.27$94.99322,716 shs$4.78 billion
03/04/2024$95.45$95.79
+0.36%		$95.91$95.24363,491 shs$4.80 billion
03/01/2024$93.55$95.45
+2.03%		$95.47$93.07398,406 shs$4.78 billion
02/29/2024$93.83$93.55
-0.30%		$94.24$93.09290,083 shs$4.69 billion

Related Companies:
This page (NYSE:ASH) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
The only financial event in 2024 that matters
Porter & Company