Free Trial

NewMarket (NEU) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free NEU Stock Alerts
$551.15
-5.76 (-1.03%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NewMarket Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-5.96%
3 Month
Performance
-7.84%
6 Month
Performance
+7.68%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+38.35%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NEU Stock Chart for Monday, May, 20, 2024

NEU Chart by TradingView

NewMarket Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$555.79$551.15
-0.83%		$557.15$549.9632,088 shs$5.29 billion
05/16/2024$561.84$555.79
-1.08%		$563.02$554.2234,715 shs$5.33 billion
05/15/2024$554.89$561.84
+1.25%		$566.88$556.6924,844 shs$5.39 billion
05/14/2024$559.48$554.89
-0.82%		$559.23$548.0482,161 shs$5.32 billion
05/13/2024$564.66$559.48
-0.92%		$567.64$557.2523,569 shs$5.37 billion
05/10/2024$565.97$563.93
-0.36%		$566.45$563.8418,903 shs$5.41 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$561.69$565.97
+0.76%		$570.14$562.1420,450 shs$5.43 billion
05/08/2024$562.34$561.69
-0.12%		$566.60$560.0824,666 shs$5.40 billion
05/07/2024$553.54$562.34
+1.59%		$563.45$556.0241,367 shs$5.39 billion
05/06/2024$546.89$553.54
+1.22%		$555.90$548.3526,119 shs$5.31 billion
05/03/2024$539.52$546.89
+1.37%		$549.07$541.7530,553 shs$5.24 billion
05/02/2024$530.12$539.52
+1.77%		$543.97$533.2734,337 shs$5.17 billion
05/01/2024$526.28$530.12
+0.73%		$533.65$524.0427,678 shs$5.08 billion
04/30/2024$535.10$526.28
-1.65%		$539.09$525.3537,661 shs$5.05 billion
04/29/2024$529.41$535.10
+1.07%		$540.12$531.1563,594 shs$5.13 billion
04/26/2024$533.06$529.04
-0.75%		$540.16$526.7265,326 shs$5.07 billion
04/25/2024$581.79$533.06
-8.38%		$574.45$530.5097,257 shs$5.11 billion
04/24/2024$586.60$581.79
-0.82%		$593.64$581.4346,870 shs$5.58 billion
04/23/2024$588.51$586.60
-0.32%		$588.09$584.9437,321 shs$5.63 billion
04/22/2024$586.34$588.51
+0.37%		$594.54$584.5034,556 shs$5.64 billion
04/19/2024$583.38$586.10
+0.47%		$587.00$582.5143,994 shs$5.62 billion
04/18/2024$583.96$583.38
-0.10%		$588.15$579.2535,133 shs$5.59 billion
04/17/2024$589.15$583.96
-0.88%		$592.00$583.9636,071 shs$5.60 billion
04/16/2024$594.19$589.15
-0.85%		$591.70$583.4735,271 shs$5.65 billion
04/15/2024$592.74$594.19
+0.24%		$597.50$591.4038,202 shs$5.70 billion
04/12/2024$600.09$592.74
-1.22%		$596.50$590.6147,670 shs$5.68 billion
04/11/2024$599.87$600.09
+0.04%		$602.51$598.8442,844 shs$5.75 billion
04/10/2024$603.10$599.87
-0.54%		$601.95$595.7642,651 shs$5.75 billion
04/09/2024$614.50$603.10
-1.86%		$615.56$601.3840,976 shs$5.78 billion
04/08/2024$618.27$614.50
-0.61%		$624.35$614.3236,661 shs$5.89 billion
04/05/2024$616.98$617.11
+0.02%		$620.92$613.4541,081 shs$5.92 billion
04/04/2024$624.58$616.98
-1.22%		$626.93$616.1632,583 shs$5.92 billion
04/03/2024$626.99$624.58
-0.38%		$632.60$623.3537,947 shs$5.99 billion
04/02/2024$633.52$626.99
-1.03%		$631.23$621.5034,905 shs$6.01 billion
04/01/2024$634.62$633.52
-0.17%		$637.40$627.8432,142 shs$6.08 billion
03/29/2024$634.62$634.62$638.21$632.1048,813 shs$6.09 billion
03/28/2024$629.58$634.62
+0.80%		$638.21$632.1048,813 shs$6.09 billion
03/27/2024$625.30$629.58
+0.68%		$630.18$622.9540,006 shs$6.04 billion
03/26/2024$630.17$625.30
-0.77%		$632.01$620.6830,606 shs$6.00 billion
03/25/2024$625.86$630.17
+0.69%		$637.50$625.1131,261 shs$6.04 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$625.73$625.86
+0.02%		$627.11$621.3528,034 shs$6.00 billion
03/21/2024$622.00$625.73
+0.60%		$627.41$615.8934,748 shs$6.00 billion
03/20/2024$621.53$622.00
+0.08%		$622.84$618.6222,919 shs$5.96 billion
03/19/2024$615.20$621.53
+1.03%		$622.93$613.9429,652 shs$5.96 billion
03/18/2024$622.74$615.20
-1.21%		$624.83$614.9026,847 shs$5.90 billion
03/15/2024$619.91$622.74
+0.46%		$629.54$615.92112,851 shs$5.97 billion
03/14/2024$615.36$619.91
+0.74%		$624.61$612.0840,649 shs$5.94 billion
03/13/2024$610.57$615.36
+0.78%		$615.36$603.0071,971 shs$5.90 billion
03/12/2024$615.07$610.57
-0.73%		$618.43$607.6746,442 shs$5.86 billion
03/11/2024$615.36$615.07
-0.05%		$616.32$610.5634,114 shs$5.90 billion
03/08/2024$623.60$615.80
-1.25%		$625.29$615.0738,111 shs$5.91 billion
03/07/2024$625.66$623.60
-0.33%		$632.14$623.6034,722 shs$5.98 billion
03/06/2024$632.79$625.66
-1.13%		$635.49$625.6539,310 shs$6.00 billion
03/05/2024$643.39$632.79
-1.65%		$644.00$631.2243,557 shs$6.07 billion
03/04/2024$643.89$643.39
-0.08%		$650.00$640.7129,698 shs$6.17 billion
03/01/2024$641.50$643.89
+0.37%		$644.02$635.3929,857 shs$6.17 billion
02/29/2024$632.93$641.50
+1.35%		$642.67$635.0256,400 shs$6.15 billion
02/28/2024$636.40$632.93
-0.55%		$637.47$630.0237,537 shs$6.07 billion
02/27/2024$631.02$636.40
+0.85%		$636.66$630.8934,783 shs$6.10 billion
02/26/2024$631.88$631.02
-0.14%		$634.68$619.3947,008 shs$6.05 billion
02/23/2024$619.19$631.88
+2.05%		$633.55$620.1634,379 shs$6.06 billion
02/22/2024$612.16$619.19
+1.15%		$621.42$614.5047,427 shs$5.94 billion
02/21/2024$609.74$612.16
+0.40%		$613.68$604.0032,680 shs$5.87 billion
02/20/2024$598.05$609.74
+1.95%		$610.03$596.6148,795 shs$5.85 billion
02/19/2024$598.05$598.05$608.45$594.6955,500 shs$5.74 billion

Related Companies:
This page (NYSE:NEU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research