Methanex (MEOH) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free MEOH Stock Alerts $53.65 +0.07 (+0.13%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Methanex Stock Price Performance5 Day Performance+1.55%1 Month Performance+14.00%3 Month Performance+14.03%6 Month Performance+22.04%Year-To-Date Performance+13.28%1 Year Performance+26.21% Receive MEOH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s PRIME is Set to Shock the WorldMust-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story… MEOH Stock Chart for Saturday, May, 18, 2024 MEOH Chart by TradingView Methanex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$53.58$53.65+0.13%$54.28$53.46329,100 shs$3.62 billion05/16/2024$52.70$53.58+1.67%$53.85$52.38347,641 shs$3.61 billion05/15/2024$53.27$52.70-1.07%$53.35$52.09321,839 shs$3.55 billion05/14/2024$52.83$53.27+0.83%$53.52$52.48278,438 shs$3.59 billion05/13/2024$50.48$52.83+4.66%$53.55$50.67635,467 shs$3.56 billion05/10/2024$50.26$50.48+0.44%$51.23$50.15222,715 shs$3.40 billion Get the Latest News and Ratings for MEOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$48.40$50.26+3.84%$50.41$48.56294,383 shs$3.39 billion05/08/2024$49.97$48.40-3.14%$49.57$48.38337,266 shs$3.26 billion05/07/2024$49.12$49.97+1.73%$50.15$49.12113,877 shs$3.37 billion05/06/2024$48.23$49.12+1.85%$49.41$48.80155,508 shs$3.31 billion05/03/2024$48.12$48.23+0.23%$48.77$48.01175,175 shs$3.25 billion05/02/2024$48.23$48.12-0.23%$48.71$47.65176,369 shs$3.24 billion05/01/2024$47.91$48.23+0.67%$48.80$47.23286,936 shs$3.25 billion04/30/2024$50.40$47.91-4.94%$50.12$47.86273,384 shs$3.23 billion04/29/2024$48.27$50.40+4.41%$50.68$48.72621,282 shs$3.40 billion04/26/2024$47.77$48.27+1.05%$48.80$47.22490,873 shs$3.25 billion04/25/2024$47.71$47.77+0.13%$50.91$46.46948,746 shs$3.22 billion04/24/2024$47.95$47.71-0.50%$48.30$47.52217,326 shs$3.22 billion04/23/2024$47.66$47.95+0.61%$48.16$47.18162,696 shs$3.23 billion04/22/2024$47.91$47.66-0.52%$48.09$47.33207,590 shs$3.21 billion04/19/2024$47.06$47.91+1.81%$49.14$47.10630,964 shs$3.23 billion04/18/2024$46.89$47.06+0.36%$47.54$46.67131,913 shs$3.17 billion04/17/2024$47.52$46.89-1.33%$48.08$46.81257,064 shs$3.16 billion04/16/2024$47.53$47.52-0.02%$47.79$47.00153,959 shs$3.20 billion04/15/2024$47.91$47.53-0.79%$48.43$47.18308,074 shs$3.20 billion04/12/2024$48.78$47.91-1.78%$49.88$47.87433,062 shs$3.23 billion04/11/2024$50.33$48.78-3.08%$50.35$48.51283,673 shs$3.29 billion04/10/2024$50.52$50.33-0.38%$50.56$49.50279,650 shs$3.39 billion04/09/2024$49.91$50.52+1.22%$50.62$49.95277,125 shs$3.40 billion04/08/2024$51.23$49.91-2.58%$51.42$49.70306,208 shs$3.36 billion04/05/2024$49.45$51.23+3.60%$51.31$48.94453,631 shs$3.45 billion04/04/2024$48.68$49.45+1.58%$49.67$48.51472,131 shs$3.33 billion04/03/2024$46.00$48.68+5.83%$48.87$46.35705,752 shs$3.28 billion04/02/2024$44.62$46.00+3.09%$46.28$44.60819,184 shs$3.10 billion04/01/2024$44.63$44.62-0.02%$45.12$44.39428,023 shs$3.01 billion03/29/2024$44.63$44.63$45.00$44.31367,770 shs$3.01 billion03/28/2024$45.01$44.63-0.84%$45.00$44.31367,770 shs$3.01 billion03/27/2024$44.40$45.01+1.37%$45.32$44.32633,715 shs$3.03 billion03/26/2024$44.13$44.40+0.61%$44.52$44.04165,787 shs$2.99 billion03/25/2024$44.34$44.13-0.47%$44.80$44.08117,338 shs$2.97 billionMillionaire Investor makes surprising election prediction (Ad)Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story…03/22/2024$44.41$44.34-0.16%$44.55$44.2180,197 shs$2.99 billion03/21/2024$44.86$44.41-1.00%$44.81$44.11108,262 shs$2.99 billion03/20/2024$44.24$44.86+1.40%$44.95$44.08512,894 shs$3.02 billion03/19/2024$43.44$44.24+1.84%$44.31$43.43197,594 shs$2.98 billion03/18/2024$43.08$43.44+0.84%$43.54$42.85124,244 shs$2.93 billion03/15/2024$42.73$43.08+0.82%$43.38$42.66133,349 shs$2.90 billion03/14/2024$43.08$42.73-0.81%$43.20$42.30118,736 shs$2.88 billion03/13/2024$42.48$43.08+1.41%$43.35$42.57116,946 shs$2.90 billion03/12/2024$42.38$42.48+0.24%$42.58$41.90141,105 shs$2.86 billion03/11/2024$41.61$42.38+1.85%$42.39$41.59164,041 shs$2.86 billion03/08/2024$42.45$41.61-1.98%$42.67$41.47293,973 shs$2.80 billion03/07/2024$42.34$42.45+0.26%$43.01$42.12295,931 shs$2.86 billion03/06/2024$42.06$42.34+0.67%$43.00$42.01360,043 shs$2.85 billion03/05/2024$43.38$42.06-3.04%$43.40$41.99283,865 shs$2.83 billion03/04/2024$44.25$43.38-1.97%$44.67$43.33248,766 shs$2.92 billion03/01/2024$44.84$44.25-1.32%$45.58$44.14304,871 shs$2.98 billion02/29/2024$45.06$44.84-0.49%$45.14$44.50249,998 shs$3.02 billion02/28/2024$44.32$45.06+1.67%$45.15$43.81189,597 shs$3.04 billion02/27/2024$44.58$44.32-0.58%$45.16$44.11205,827 shs$2.99 billion02/26/2024$44.40$44.58+0.41%$44.67$43.81166,245 shs$3.00 billion02/23/2024$44.06$44.40+0.77%$44.70$43.61229,142 shs$2.99 billion02/22/2024$43.76$44.06+0.69%$44.26$43.72285,601 shs$2.97 billion02/21/2024$41.97$43.76+4.26%$43.91$41.35737,040 shs$2.95 billion02/20/2024$47.05$41.97-10.80%$44.65$41.951.08 million shs$2.83 billion02/19/2024$47.05$47.05$47.38$46.50181,200 shs$3.17 billion Related Companies: SXT Stock Price Chart NEU Stock Price Chart GPRE Stock Price Chart SBSW Stock Price Chart HBM Stock Price Chart AMR Stock Price Chart SID Stock Price Chart HL Stock Price Chart CSWI Stock Price Chart TFPM Stock Price Chart Receive MEOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MEOH) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Methanex Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.