Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Alpha Metallurgical Resources (AMR) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free AMR Stock Alerts
$286.49
-2.73 (-0.94%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alpha Metallurgical Resources Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-13.05%
3 Month
Performance
-21.40%
6 Month
Performance
+10.31%
Year-To-Date
Performance
-15.47%
1 Year
Performance
+98.35%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AMR Stock Chart for Monday, May, 20, 2024

AMR Chart by TradingView

Alpha Metallurgical Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$289.23$285.78
-1.19%		$293.00$284.26154,052 shs$3.72 billion
05/16/2024$289.29$289.23
-0.02%		$291.20$285.21124,047 shs$3.76 billion
05/15/2024$286.46$289.29
+0.99%		$291.29$282.98158,214 shs$3.76 billion
05/14/2024$290.63$286.46
-1.43%		$294.24$286.36134,560 shs$3.73 billion
05/13/2024$287.09$290.63
+1.23%		$293.30$286.24145,513 shs$3.78 billion
05/10/2024$298.58$286.89
-3.92%		$300.10$285.59222,580 shs$3.73 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$300.49$298.58
-0.64%		$301.98$295.04181,808 shs$3.88 billion
05/08/2024$304.61$300.49
-1.35%		$301.15$292.81237,878 shs$3.91 billion
05/07/2024$296.40$304.61
+2.77%		$312.79$301.40219,124 shs$3.96 billion
05/06/2024$332.77$296.40
-10.93%		$326.29$294.55442,158 shs$3.86 billion
05/03/2024$323.50$333.43
+3.07%		$333.81$322.73189,660 shs$4.34 billion
05/02/2024$322.99$323.50
+0.16%		$331.29$323.20166,185 shs$4.21 billion
05/01/2024$327.16$322.99
-1.27%		$330.22$317.13157,643 shs$4.20 billion
04/30/2024$342.17$327.16
-4.39%		$339.50$325.07198,575 shs$4.26 billion
04/29/2024$343.90$342.17
-0.50%		$345.48$337.51153,156 shs$4.45 billion
04/26/2024$341.44$344.14
+0.79%		$346.62$335.58158,256 shs$4.48 billion
04/25/2024$324.37$341.44
+5.26%		$343.42$320.49296,214 shs$4.44 billion
04/24/2024$321.99$324.37
+0.74%		$331.81$321.92156,196 shs$4.22 billion
04/23/2024$333.00$321.99
-3.31%		$331.00$314.00238,293 shs$4.19 billion
04/22/2024$329.50$333.00
+1.06%		$336.20$323.02193,864 shs$4.33 billion
04/19/2024$337.45$329.73
-2.29%		$341.37$328.42291,860 shs$4.29 billion
04/18/2024$342.25$337.45
-1.40%		$349.37$334.70127,614 shs$4.39 billion
04/17/2024$349.28$342.25
-2.01%		$360.89$341.09205,942 shs$4.45 billion
04/16/2024$325.24$349.28
+7.39%		$349.75$315.00271,154 shs$4.54 billion
04/15/2024$327.71$325.24
-0.75%		$333.52$323.76126,191 shs$4.23 billion
04/12/2024$328.45$327.31
-0.35%		$340.92$324.46167,811 shs$4.26 billion
04/11/2024$321.21$328.45
+2.25%		$330.07$322.64189,640 shs$4.27 billion
04/10/2024$322.24$321.21
-0.32%		$322.80$314.34204,052 shs$4.18 billion
04/09/2024$314.50$322.24
+2.46%		$322.61$308.65180,215 shs$4.19 billion
04/08/2024$311.23$314.50
+1.05%		$318.16$307.00121,456 shs$4.09 billion
04/05/2024$311.30$311.14
-0.05%		$317.17$308.01176,209 shs$4.05 billion
04/04/2024$320.83$311.30
-2.97%		$323.79$309.49205,207 shs$4.05 billion
04/03/2024$314.13$320.83
+2.13%		$323.57$315.07151,623 shs$4.17 billion
04/02/2024$325.17$314.13
-3.40%		$324.05$311.26179,587 shs$4.09 billion
04/01/2024$331.17$325.17
-1.81%		$333.00$324.70147,895 shs$4.23 billion
03/29/2024$331.39$331.17
-0.07%		$332.71$316.99305,382 shs$4.31 billion
03/28/2024$323.02$331.39
+2.59%		$332.65$316.99305,345 shs$4.31 billion
03/27/2024$314.57$323.02
+2.69%		$326.97$316.25248,800 shs$4.20 billion
03/26/2024$310.00$314.57
+1.47%		$321.20$310.55339,043 shs$4.09 billion
03/25/2024$310.87$310.00
-0.28%		$321.00$309.03323,848 shs$4.03 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$326.85$310.49
-5.01%		$328.52$310.42232,751 shs$4.04 billion
03/21/2024$324.89$326.85
+0.60%		$329.12$322.96220,254 shs$4.25 billion
03/20/2024$317.64$324.89
+2.28%		$325.10$311.67210,089 shs$4.23 billion
03/19/2024$305.75$317.64
+3.89%		$320.83$302.02240,658 shs$4.13 billion
03/18/2024$308.24$305.75
-0.81%		$315.71$300.56305,106 shs$3.97 billion
03/15/2024$303.64$307.49
+1.27%		$308.23$290.03850,295 shs$3.99 billion
03/14/2024$313.62$303.64
-3.18%		$312.73$298.47371,626 shs$3.94 billion
03/13/2024$319.82$313.62
-1.94%		$320.14$298.90644,475 shs$4.07 billion
03/12/2024$344.11$319.82
-7.06%		$347.16$317.00537,253 shs$4.15 billion
03/11/2024$376.03$344.11
-8.49%		$371.37$340.29336,138 shs$4.47 billion
03/08/2024$389.94$376.03
-3.57%		$396.70$373.55220,605 shs$4.88 billion
03/07/2024$380.96$389.94
+2.36%		$390.38$377.50185,693 shs$5.07 billion
03/06/2024$372.16$380.96
+2.36%		$385.84$375.25220,867 shs$4.95 billion
03/05/2024$376.80$372.16
-1.23%		$387.11$368.95240,834 shs$4.83 billion
03/04/2024$386.02$376.80
-2.39%		$395.39$376.58283,516 shs$4.89 billion
03/01/2024$377.57$386.02
+2.24%		$395.99$380.00260,381 shs$5.01 billion
02/29/2024$362.60$377.57
+4.13%		$377.84$363.66410,862 shs$4.90 billion
02/28/2024$438.22$362.60
-17.26%		$432.10$360.01650,154 shs$5.50 billion
02/27/2024$442.21$438.22
-0.90%		$450.67$428.30254,034 shs$6.65 billion
02/26/2024$389.88$442.21
+13.42%		$446.03$407.01501,998 shs$6.71 billion
02/23/2024$387.67$389.88
+0.57%		$390.98$382.17196,538 shs$5.91 billion
02/22/2024$374.67$387.67
+3.47%		$389.67$372.19117,220 shs$5.88 billion
02/21/2024$364.51$374.67
+2.79%		$376.51$360.01137,590 shs$5.68 billion
02/20/2024$373.58$364.51
-2.43%		$370.57$358.19149,288 shs$5.53 billion
02/19/2024$373.58$373.58$380.82$368.58161,500 shs$5.67 billion

Related Companies:
This page (NYSE:AMR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders