Free Trial

Companhia Siderúrgica Nacional (SID) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free SID Stock Alerts
$2.77
+0.04 (+1.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Companhia Siderúrgica Nacional Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-1.60%
3 Month
Performance
-26.91%
6 Month
Performance
-7.67%
Year-To-Date
Performance
-29.52%
1 Year
Performance
+2.97%
Receive SID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Siderúrgica Nacional and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

SID Stock Chart for Sunday, May, 19, 2024

SID Chart by TradingView

Companhia Siderúrgica Nacional Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.74$2.77
+1.28%		$2.78$2.721.38 million shs$0.00
05/16/2024$2.69$2.74
+1.86%		$2.74$2.681.66 million shs$0.00
05/15/2024$2.72$2.69
-1.29%		$2.70$2.632.48 million shs$0.00
05/14/2024$2.76$2.72
-1.45%		$2.76$2.652.06 million shs$3.77 billion
05/13/2024$2.68$2.76
+2.99%		$2.80$2.742.91 million shs$0.00
05/10/2024$2.71$2.69
-0.92%		$2.75$2.641.85 million shs$3.73 billion
05/09/2024$2.75$2.71
-1.28%		$2.71$2.671.97 million shs$3.76 billion
05/08/2024$2.78$2.75
-1.08%		$2.75$2.71895,000 shs$0.00
05/07/2024$2.82$2.78
-1.60%		$2.83$2.77998,978 shs$0.00
05/06/2024$2.83$2.82
-0.35%		$2.86$2.791.73 million shs$0.00
05/03/2024$2.76$2.83
+2.54%		$2.85$2.822.54 million shs$0.00
05/02/2024$2.69$2.76
+2.42%		$2.78$2.732.48 million shs$0.00
05/01/2024$2.69$2.69
+0.19%		$2.76$2.671.75 million shs$0.00
04/30/2024$2.78$2.69
-3.42%		$2.72$2.671.77 million shs$0.00
04/29/2024$2.77$2.78
+0.36%		$2.80$2.752.16 million shs$3.86 billion
04/26/2024$2.71$2.77
+2.03%		$2.81$2.763.26 million shs$0.00
04/25/2024$2.79$2.71
-2.69%		$2.76$2.712.95 million shs$0.00
04/24/2024$2.83$2.79
-1.42%		$2.85$2.761.66 million shs$0.00
04/23/2024$2.87$2.83
-1.57%		$2.86$2.774.33 million shs$0.00
04/22/2024$2.82$2.87
+1.77%		$2.89$2.754.21 million shs$0.00
04/19/2024$2.73$2.82
+3.11%		$2.82$2.713.33 million shs$0.00
04/18/2024$2.75$2.73
-0.55%		$2.80$2.683.66 million shs$0.00
04/17/2024$2.71$2.75
+1.48%		$2.79$2.723.52 million shs$0.00
04/16/2024$2.78$2.71
-2.70%		$2.71$2.644.61 million shs$0.00
04/15/2024$2.81$2.78
-1.07%		$2.84$2.764.01 million shs$3.86 billion
04/12/2024$2.82$2.81
-0.53%		$2.89$2.793.96 million shs$0.00
04/11/2024$2.83$2.82
-0.35%		$2.84$2.802.98 million shs$3.91 billion
04/10/2024$3.02$2.83
-6.29%		$2.91$2.814.01 million shs$3.93 billion
04/09/2024$3.06$3.02
-1.15%		$3.07$3.003.45 million shs$0.00
04/08/2024$2.94$3.06
+3.91%		$3.08$3.013.71 million shs$0.00
04/05/2024$2.97$2.94
-0.84%		$2.98$2.922.73 million shs$0.00
04/04/2024$3.03$2.97
-2.15%		$3.07$2.955.48 million shs$0.00
04/03/2024$3.01$3.03
+0.66%		$3.04$2.973.30 million shs$0.00
04/02/2024$3.10$3.01
-2.75%		$3.05$2.973.15 million shs$0.00
04/01/2024$3.13$3.10
-1.12%		$3.17$3.062.91 million shs$0.00
03/29/2024$3.13$3.13
+0.16%		$3.13$3.073.09 million shs$0.00
03/28/2024$3.14$3.13
-0.48%		$3.13$3.073.09 million shs$0.00
03/27/2024$3.09$3.14
+1.62%		$3.14$3.073.37 million shs$0.00
03/26/2024$3.13$3.09
-1.28%		$3.13$3.072.58 million shs$0.00
03/25/2024$3.14$3.13
-0.32%		$3.20$3.132.65 million shs$0.00
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$3.26$3.14
-3.53%		$3.20$3.141.25 million shs$0.00
03/21/2024$3.26$3.26$3.29$3.214.01 million shs$0.00
03/20/2024$3.15$3.26
+3.33%		$3.27$3.153.89 million shs$0.00
03/19/2024$3.08$3.15
+2.27%		$3.19$3.123.36 million shs$0.00
03/18/2024$3.03$3.08
+1.65%		$3.11$3.042.52 million shs$0.00
03/15/2024$3.10$3.03
-2.26%		$3.08$3.003.43 million shs$0.00
03/14/2024$3.25$3.10
-4.62%		$3.22$3.082.52 million shs$0.00
03/13/2024$3.23$3.25
+0.78%		$3.27$3.193.86 million shs$0.00
03/12/2024$3.19$3.23
+1.26%		$3.25$3.183.65 million shs$0.00
03/11/2024$3.23$3.19
-1.39%		$3.21$3.153.13 million shs$0.00
03/08/2024$3.18$3.24
+1.89%		$3.25$3.164.42 million shs$0.00
03/07/2024$3.35$3.18
-5.07%		$3.33$3.174.82 million shs$0.00
03/06/2024$3.31$3.35
+1.21%		$3.39$3.303.13 million shs$0.00
03/05/2024$3.35$3.31
-1.19%		$3.34$3.282.42 million shs$0.00
03/04/2024$3.40$3.35
-1.47%		$3.38$3.331.22 million shs$0.00
03/01/2024$3.37$3.40
+1.04%		$3.41$3.341.78 million shs$0.00
02/29/2024$3.41$3.37
-1.17%		$3.42$3.36957,136 shs$0.00
02/28/2024$3.48$3.41
-2.01%		$3.45$3.401.59 million shs$0.00
02/27/2024$3.41$3.48
+2.06%		$3.50$3.451.22 million shs$0.00
02/26/2024$3.52$3.41
-3.27%		$3.47$3.362.60 million shs$4.72 billion
02/23/2024$3.48$3.52
+1.15%		$3.54$3.48950,292 shs$0.00
02/22/2024$3.51$3.48
-0.85%		$3.56$3.482.57 million shs$0.00
02/21/2024$3.63$3.51
-3.31%		$3.54$3.472.64 million shs$0.00
02/20/2024$3.79$3.63
-4.22%		$3.69$3.593.47 million shs$0.00
02/19/2024$3.79$3.79$3.84$3.742.73 million shs$0.00

Related Companies:
This page (NYSE:SID) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits