Free Trial

Hycroft Mining (HYMCW) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free HYMCW Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Hycroft Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.44%
3 Month
Performance
+57.94%
6 Month
Performance
+42.14%
Year-To-Date
Performance
-23.75%
1 Year
Performance
-50.37%
Receive HYMCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

HYMCW Stock Chart for Sunday, May, 19, 2024

HYMCW Chart by TradingView

Hycroft Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.02$0.02
-0.50%		$0.02$0.02100,900 shs$0.00
05/16/2024$0.02$0.02
+11.11%		$0.02$0.02111,487 shs$0.00
05/15/2024$0.02$0.02
-9.55%		$0.02$0.02112,183 shs$0.00
05/14/2024$0.02$0.02
+2.58%		$0.02$0.02169,039 shs$0.00
05/13/2024$0.02$0.02
+7.78%		$0.02$0.0243,240 shs$0.00
05/10/2024$0.02$0.02
-7.22%		$0.02$0.01262,056 shs$0.00
05/09/2024$0.02$0.02
-0.51%		$0.02$0.02100,438 shs$0.00
05/08/2024$0.02$0.02
+3.72%		$0.02$0.0220,091 shs$0.00
05/07/2024$0.02$0.02
+0.53%		$0.02$0.028,605 shs$0.00
05/06/2024$0.02$0.02
+0.54%		$0.02$0.0282,257 shs$0.00
05/03/2024$0.02$0.02
-1.59%		$0.02$0.01167,168 shs$0.00
05/02/2024$0.02$0.02
-3.57%		$0.02$0.0242,295 shs$0.00
05/01/2024$0.02$0.02
+8.89%		$0.02$0.02149,747 shs$0.00
04/30/2024$0.02$0.02
-13.04%		$0.02$0.029,106 shs$0.00
04/29/2024$0.02$0.02
+8.38%		$0.02$0.0263,670 shs$0.00
04/26/2024$0.02$0.02
-4.52%		$0.02$0.0245,543 shs$0.00
04/25/2024$0.02$0.02
+2.05%		$0.02$0.0255,081 shs$0.00
04/24/2024$0.02$0.02
-11.36%		$0.02$0.0240,827 shs$0.00
04/23/2024$0.02$0.02
+10.55%		$0.02$0.02227,471 shs$0.00
04/22/2024$0.02$0.02
-7.01%		$0.02$0.0247,815 shs$0.00
04/19/2024$0.02$0.02
+2.87%		$0.02$0.025,740 shs$0.00
04/18/2024$0.02$0.02
+10.00%		$0.02$0.0239,074 shs$0.00
04/17/2024$0.02$0.02
+3.83%		$0.02$0.0280,559 shs$0.00
04/16/2024$0.02$0.02
-3.68%		$0.02$0.02289,183 shs$0.00
04/15/2024$0.02$0.02
-8.65%		$0.02$0.02267,759 shs$0.00
04/12/2024$0.02$0.02
-2.40%		$0.03$0.02249,479 shs$0.00
04/11/2024$0.02$0.02
+15.91%		$0.03$0.02795,606 shs$0.00
04/10/2024$0.02$0.02
+11.86%		$0.02$0.01155,920 shs$0.00
04/09/2024$0.02$0.02
+18.00%		$0.02$0.01215,770 shs$0.00
04/08/2024$0.02$0.02$0.02$0.01417,822 shs$0.00
04/05/2024$0.01$0.02
+26.05%		$0.02$0.01484,915 shs$0.00
04/04/2024$0.02$0.01
-40.50%		$0.03$0.012.46 million shs$0.00
04/03/2024$0.02$0.02$0.03$0.02513,115 shs$0.00
04/02/2024$0.02$0.02
+33.33%		$0.02$0.01473,793 shs$0.00
04/01/2024$0.01$0.02
+4.17%		$0.02$0.01112,031 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0182,241 shs$0.00
03/28/2024$0.01$0.01
+10.77%		$0.01$0.0182,241 shs$0.00
03/27/2024$0.01$0.01
+8.33%		$0.01$0.012,373 shs$0.00
03/26/2024$0.01$0.01
-17.24%		$0.01$0.0143,452 shs$0.00
03/25/2024$0.01$0.01
+3.57%		$0.01$0.0135,607 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$0.01$0.01
-6.04%		$0.01$0.011,672 shs$0.00
03/21/2024$0.02$0.01
-3.87%		$0.02$0.01379,246 shs$0.00
03/20/2024$0.01$0.02
+5.44%		$0.02$0.0177,100 shs$0.00
03/19/2024$0.02$0.01
-13.53%		$0.02$0.01307,688 shs$0.00
03/18/2024$0.02$0.02
-2.30%		$0.02$0.0125,865 shs$0.00
03/15/2024$0.01$0.02
+25.18%		$0.02$0.0142,616 shs$0.00
03/14/2024$0.02$0.01
-21.02%		$0.02$0.0122,856 shs$0.00
03/13/2024$0.02$0.02
-2.22%		$0.02$0.01198,681 shs$0.00
03/12/2024$0.02$0.02
+1.69%		$0.02$0.0125,797 shs$0.00
03/11/2024$0.01$0.02
+33.08%		$0.02$0.0121,875 shs$0.00
03/08/2024$0.01$0.01
+1.53%		$0.02$0.0142,306 shs$0.00
03/07/2024$0.02$0.01
-20.12%		$0.02$0.01119,966 shs$0.00
03/06/2024$0.02$0.02
-13.23%		$0.02$0.01117,419 shs$0.00
03/05/2024$0.02$0.02$0.02$0.021,106 shs$0.00
03/04/2024$0.02$0.02
+25.57%		$0.02$0.0120,280 shs$0.00
03/01/2024$0.01$0.02
+7.86%		$0.02$0.028,866 shs$0.00
02/29/2024$0.01$0.01
+0.72%		$0.02$0.0113,230 shs$0.00
02/28/2024$0.02$0.01
-13.13%		$0.02$0.0113,908 shs$0.00
02/27/2024$0.02$0.02
-17.95%		$0.02$0.015,827 shs$0.00
02/26/2024$0.02$0.02
+9.55%		$0.02$0.0117,500 shs$0.00
02/23/2024$0.02$0.02
+9.20%		$0.02$0.0179,899 shs$0.00
02/22/2024$0.02$0.02
-22.38%		$0.02$0.0226,619 shs$0.00
02/21/2024$0.01$0.02
+82.61%		$0.02$0.0199,594 shs$0.00
02/20/2024$0.01$0.01
-8.73%		$0.01$0.01278,536 shs$0.00
02/19/2024$0.01$0.01$0.02$0.0119,500 shs$0.00

Related Companies:
This page (NASDAQ:HYMCW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits