Free Trial

Algoma Steel Group (ASTLW) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ASTLW Stock Alerts
$1.19
+0.09 (+8.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Algoma Steel Group Stock Price Performance

5 Day
Performance
+13.33%
1 Month
Performance
+5.31%
3 Month
Performance
-11.85%
6 Month
Performance
+11.21%
Year-To-Date
Performance
-35.33%
1 Year
Performance
-25.16%
Receive ASTLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ASTLW Stock Chart for Saturday, May, 18, 2024

ASTLW Chart by TradingView

Algoma Steel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.10$1.19
+8.18%		$1.19$1.145,701 shs$0.00
05/16/2024$1.14$1.10
-3.51%		$1.18$1.1091,976 shs$0.00
05/15/2024$1.11$1.14
+2.70%		$1.15$1.0827,048 shs$0.00
05/14/2024$1.05$1.11
+5.71%		$1.11$1.053,726 shs$0.00
05/13/2024$1.05$1.05$1.05$1.05447 shs$0.00
05/10/2024$1.16$1.08
-6.90%		$1.14$1.0810,976 shs$0.00
05/09/2024$1.09$1.16
+6.42%		$1.16$1.152,900 shs$0.00
05/08/2024$1.12$1.09
-2.68%		$1.12$1.0922,134 shs$0.00
05/07/2024$1.12$1.12$1.13$1.096,851 shs$0.00
05/06/2024$1.17$1.12
-4.27%		$1.13$1.096,851 shs$0.00
05/03/2024$1.11$1.17
+5.41%		$1.17$1.033,006 shs$0.00
05/02/2024$1.12$1.11
-0.89%		$1.11$1.11207 shs$0.00
05/01/2024$1.14$1.12
-1.75%		$1.13$1.0710,075 shs$0.00
04/30/2024$1.14$1.14
+0.01%		$1.44$1.0918,427 shs$0.00
04/29/2024$1.21$1.14
-5.79%		$1.14$1.14162 shs$0.00
04/26/2024$1.14$1.21
+6.14%		$1.43$1.1112,022 shs$0.00
04/25/2024$1.13$1.14
+0.88%		$1.15$1.0527,158 shs$0.00
04/24/2024$1.20$1.13
-5.83%		$1.28$1.0960,280 shs$0.00
04/23/2024$1.15$1.20
+4.35%		$1.20$1.167,832 shs$0.00
04/22/2024$1.04$1.15
+10.58%		$1.17$1.07129,473 shs$0.00
04/19/2024$1.13$1.04
-7.96%		$1.16$1.0212,935 shs$0.00
04/18/2024$1.10$1.13
+2.73%		$1.13$1.0215,311 shs$0.00
04/17/2024$1.09$1.10
+0.92%		$1.22$1.109,599 shs$0.00
04/16/2024$1.09$1.09$1.11$1.0815,779 shs$0.00
04/15/2024$1.19$1.09
-8.40%		$1.18$1.0767,196 shs$0.00
04/12/2024$1.26$1.19
-5.56%		$1.34$1.1563,811 shs$0.00
04/11/2024$1.27$1.26
-0.79%		$1.44$1.253,507 shs$0.00
04/10/2024$1.36$1.27
-6.62%		$1.44$1.20134,387 shs$0.00
04/09/2024$1.36$1.36$1.44$1.3234,118 shs$0.00
04/08/2024$1.38$1.36
-1.45%		$1.43$1.286,116 shs$0.00
04/05/2024$1.37$1.38
+0.73%		$1.38$1.38203 shs$0.00
04/04/2024$1.39$1.37
-1.44%		$1.43$1.3415,290 shs$0.00
04/03/2024$1.39$1.39$1.44$1.3821,727 shs$0.00
04/02/2024$1.38$1.39
+0.72%		$1.40$1.3867,404 shs$0.00
04/01/2024$1.37$1.38
+0.73%		$1.43$1.2719,566 shs$0.00
03/29/2024$1.37$1.37$1.44$1.3743,400 shs$0.00
03/28/2024$1.39$1.37
-1.44%		$1.44$1.3743,400 shs$0.00
03/27/2024$1.40$1.39
-0.71%		$1.40$1.373,028 shs$0.00
03/26/2024$1.31$1.40
+6.87%		$1.45$1.3447,790 shs$0.00
03/25/2024$1.25$1.31
+4.80%		$1.33$1.2581,758 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.22$1.25
+2.46%		$1.49$1.233,479 shs$0.00
03/21/2024$1.24$1.22
-1.61%		$1.27$1.2210,172 shs$0.00
03/20/2024$1.19$1.24
+4.20%		$1.30$1.1829,666 shs$0.00
03/19/2024$1.17$1.19
+1.71%		$1.25$1.1527,921 shs$0.00
03/18/2024$1.19$1.17
-1.68%		$1.30$1.1445,455 shs$0.00
03/15/2024$1.21$1.19
-1.65%		$1.26$1.1647,816 shs$0.00
03/14/2024$1.29$1.21
-6.20%		$1.60$1.1941,969 shs$0.00
03/13/2024$1.19$1.29
+8.40%		$1.29$1.2025,120 shs$0.00
03/12/2024$1.15$1.19
+3.48%		$1.24$1.0933,812 shs$0.00
03/11/2024$1.26$1.15
-8.73%		$1.33$1.1328,947 shs$0.00
03/08/2024$1.37$1.26
-8.03%		$1.36$1.2694,095 shs$0.00
03/07/2024$1.24$1.37
+10.48%		$1.37$1.20104,810 shs$0.00
03/06/2024$1.16$1.24
+6.90%		$1.26$1.1645,897 shs$0.00
03/05/2024$1.18$1.16
-1.69%		$1.21$1.1671,106 shs$0.00
03/04/2024$1.24$1.18
-4.84%		$1.29$1.1513,283 shs$0.00
03/01/2024$1.30$1.24
-4.62%		$1.32$1.2428,915 shs$0.00
02/29/2024$1.34$1.30
-2.99%		$1.45$1.2883,579 shs$0.00
02/28/2024$1.36$1.34
-1.47%		$1.47$1.3226,130 shs$0.00
02/27/2024$1.29$1.36
+5.43%		$1.46$1.3023,550 shs$0.00
02/26/2024$1.33$1.29
-3.01%		$1.42$1.295,546 shs$0.00
02/23/2024$1.29$1.33
+3.10%		$1.40$1.2951,043 shs$0.00
02/22/2024$1.26$1.29
+2.38%		$1.35$1.293,903 shs$0.00
02/21/2024$1.27$1.26
-0.79%		$1.29$1.2513,529 shs$0.00
02/20/2024$1.35$1.27
-5.93%		$1.45$1.2710,324 shs$0.00
02/19/2024$1.35$1.35$1.35$1.3228,700 shs$0.00

Related Companies:
This page (NASDAQ:ASTLW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders