Free Trial

CVR Partners (UAN) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free UAN Stock Alerts
$85.52
+2.02 (+2.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CVR Partners Stock Price Performance

5 Day
Performance
+7.34%
1 Month
Performance
+11.67%
3 Month
Performance
+18.12%
6 Month
Performance
+14.55%
Year-To-Date
Performance
+30.56%
1 Year
Performance
+1.48%
Receive UAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

UAN Stock Chart for Sunday, May, 19, 2024

UAN Chart by TradingView

CVR Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$83.31$85.34
+2.44%		$86.30$82.7597,215 shs$0.00
05/16/2024$81.30$83.31
+2.47%		$84.00$80.1690,522 shs$0.00
05/15/2024$79.67$81.30
+2.05%		$81.35$78.9749,350 shs$0.00
05/14/2024$78.52$79.67
+1.46%		$79.99$77.9444,825 shs$0.00
05/13/2024$78.35$78.52
+0.22%		$79.10$77.3049,242 shs$829.96 million
05/10/2024$80.71$78.33
-2.95%		$78.98$77.2253,101 shs$827.95 million
05/09/2024$81.77$80.71
-1.30%		$82.28$80.3355,283 shs$853.11 million
05/08/2024$81.50$81.77
+0.33%		$82.47$80.5951,746 shs$864.31 million
05/07/2024$81.32$81.50
+0.22%		$81.95$80.7623,442 shs$0.00
05/06/2024$80.75$81.32
+0.71%		$81.71$80.5075,478 shs$0.00
05/03/2024$79.39$80.75
+1.71%		$81.23$78.5627,617 shs$853.53 million
05/02/2024$80.11$79.39
-0.90%		$80.50$77.7029,229 shs$0.00
05/01/2024$80.60$80.11
-0.61%		$81.76$79.6236,674 shs$869.35 million
04/30/2024$81.63$80.60
-1.26%		$81.54$78.5965,868 shs$865.34 million
04/29/2024$81.87$81.63
-0.29%		$83.76$81.3561,518 shs$865.34 million
04/26/2024$77.42$81.53
+5.31%		$82.24$78.6751,507 shs$799.91 million
04/25/2024$75.68$77.42
+2.30%		$78.30$75.5423,983 shs$811.75 million
04/24/2024$76.85$75.68
-1.52%		$77.26$75.0022,792 shs$798.54 million
04/23/2024$75.55$76.85
+1.72%		$77.58$75.0017,923 shs$809.42 million
04/22/2024$76.58$75.55
-1.34%		$76.60$75.0521,892 shs$809.42 million
04/19/2024$75.59$76.58
+1.31%		$77.37$74.9539,120 shs$809.45 million
04/18/2024$76.20$75.59
-0.80%		$77.03$75.5210,438 shs$821.68 million
04/17/2024$77.96$76.20
-2.26%		$78.40$75.7323,788 shs$821.90 million
04/16/2024$78.36$77.96
-0.51%		$78.84$76.8016,355 shs$830.24 million
04/15/2024$78.55$78.36
-0.24%		$79.83$77.5116,927 shs$830.24 million
04/12/2024$79.76$78.39
-1.72%		$80.06$77.5529,848 shs$842.72 million
04/11/2024$79.26$79.76
+0.63%		$79.82$77.0035,738 shs$853.50 million
04/10/2024$79.87$79.26
-0.76%		$80.74$79.2619,699 shs$853.50 million
04/09/2024$80.53$79.87
-0.82%		$81.40$79.7122,866 shs$852.44 million
04/08/2024$80.65$80.53
-0.15%		$80.98$80.259,493 shs$852.44 million
04/05/2024$80.86$80.65
-0.26%		$81.41$79.9816,115 shs$852.47 million
04/04/2024$80.00$80.86
+1.08%		$81.57$80.0119,653 shs$854.69 million
04/03/2024$79.27$80.00
+0.92%		$81.31$79.2146,682 shs$845.60 million
04/02/2024$78.77$79.27
+0.63%		$79.37$78.4529,358 shs$837.88 million
04/01/2024$78.59$78.77
+0.23%		$79.50$77.5053,653 shs$832.60 million
03/29/2024$78.61$78.59
-0.02%		$78.99$76.6734,654 shs$830.70 million
03/28/2024$76.82$78.61
+2.32%		$78.99$76.6734,651 shs$830.86 million
03/27/2024$76.50$76.82
+0.42%		$77.29$76.459,738 shs$811.99 million
03/26/2024$76.40$76.50
+0.13%		$77.43$75.6717,789 shs$808.61 million
03/25/2024$77.01$76.40
-0.79%		$78.00$76.0230,329 shs$807.55 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$76.74$77.20
+0.60%		$78.83$75.3750,989 shs$816.00 million
03/21/2024$78.67$76.74
-2.45%		$79.00$75.3181,138 shs$811.14 million
03/20/2024$74.25$78.67
+5.95%		$79.95$73.07167,602 shs$831.54 million
03/19/2024$63.79$74.25
+16.40%		$74.99$66.49287,864 shs$784.82 million
03/18/2024$64.58$63.79
-1.22%		$65.20$63.7149,259 shs$674.26 million
03/15/2024$64.52$64.58
+0.09%		$65.67$64.2525,339 shs$682.61 million
03/14/2024$65.42$64.52
-1.38%		$65.68$64.2423,321 shs$681.98 million
03/13/2024$65.86$65.42
-0.67%		$66.47$65.3022,701 shs$691.49 million
03/12/2024$66.08$65.86
-0.33%		$66.68$65.5925,780 shs$696.14 million
03/11/2024$65.32$66.08
+1.16%		$66.58$65.0040,911 shs$698.47 million
03/08/2024$65.63$65.32
-0.47%		$66.87$65.0338,358 shs$690.43 million
03/07/2024$61.98$65.63
+5.89%		$65.99$62.7252,702 shs$693.71 million
03/06/2024$62.42$61.98
-0.70%		$63.27$61.6244,328 shs$655.13 million
03/05/2024$63.22$62.42
-1.27%		$63.52$62.4277,808 shs$659.78 million
03/04/2024$66.41$63.22
-4.80%		$66.85$63.06117,348 shs$668.24 million
03/01/2024$68.19$66.45
-2.55%		$67.01$66.0758,053 shs$702.38 million
02/29/2024$67.33$68.19
+1.28%		$68.70$67.6864,101 shs$720.77 million
02/28/2024$69.70$67.33
-3.40%		$70.49$67.1492,412 shs$711.68 million
02/27/2024$69.51$69.70
+0.27%		$70.54$69.3343,747 shs$736.73 million
02/26/2024$68.63$69.51
+1.28%		$69.88$68.6042,025 shs$734.72 million
02/23/2024$70.09$68.69
-2.00%		$70.38$68.4361,698 shs$726.05 million
02/22/2024$70.49$70.09
-0.57%		$70.95$69.5036,451 shs$740.85 million
02/21/2024$71.69$70.49
-1.67%		$70.65$66.0588,645 shs$745.08 million
02/20/2024$72.40$71.69
-0.98%		$73.19$71.4128,264 shs$757.76 million
02/19/2024$72.40$72.40$75.46$72.1648,500 shs$765.27 million

Related Companies:
This page (NYSE:UAN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits