Free Trial

Hongli Group (HLP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free HLP Stock Alerts
$1.77
-0.03 (-1.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Hongli Group Stock Price Performance

5 Day
Performance
-7.81%
1 Month
Performance
+48.74%
3 Month
Performance
-4.32%
6 Month
Performance
-56.67%
Year-To-Date
Performance
+5.36%
1 Year
Performance
-29.20%
Receive HLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongli Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

HLP Stock Chart for Sunday, May, 19, 2024

HLP Chart by TradingView

Hongli Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.80$1.77
-1.67%		$1.82$1.7736,941 shs$0.00
05/16/2024$1.81$1.80
-0.55%		$1.90$1.7923,948 shs$0.00
05/15/2024$1.92$1.81
-5.73%		$1.90$1.8031,407 shs$0.00
05/14/2024$1.85$1.92
+3.78%		$1.93$1.7541,715 shs$0.00
05/13/2024$1.85$1.85$1.94$1.79122,530 shs$0.00
05/10/2024$1.92$1.85
-3.65%		$1.93$1.8021,109 shs$0.00
05/09/2024$1.91$1.92
+0.52%		$1.95$1.8842,365 shs$0.00
05/08/2024$1.81$1.91
+5.52%		$1.93$1.8098,699 shs$0.00
05/07/2024$1.64$1.81
+10.37%		$1.82$1.6881,223 shs$0.00
05/06/2024$1.70$1.64
-3.53%		$1.74$1.6451,923 shs$0.00
05/03/2024$1.77$1.70
-3.95%		$1.80$1.56183,729 shs$0.00
05/02/2024$1.87$1.77
-5.35%		$1.94$1.5189,260 shs$0.00
05/01/2024$1.77$1.87
+5.65%		$1.95$1.77125,662 shs$0.00
04/30/2024$1.77$1.77$1.93$1.74163,762 shs$0.00
04/29/2024$1.69$1.77
+4.73%		$1.90$1.60106,343 shs$0.00
04/26/2024$1.64$1.69
+3.05%		$1.77$1.55219,373 shs$0.00
04/25/2024$1.44$1.64
+13.89%		$1.66$1.42221,041 shs$0.00
04/24/2024$1.32$1.44
+9.09%		$1.49$1.28162,759 shs$0.00
04/23/2024$1.22$1.32
+8.20%		$1.33$1.18128,304 shs$0.00
04/22/2024$1.19$1.22
+2.52%		$1.26$1.16171,842 shs$0.00
04/19/2024$1.18$1.19
+0.85%		$1.23$1.12111,637 shs$0.00
04/18/2024$1.12$1.18
+5.36%		$1.33$1.11227,523 shs$0.00
04/17/2024$1.12$1.12$1.18$1.10299,345 shs$0.00
04/16/2024$1.10$1.12
+1.82%		$1.16$1.05101,350 shs$0.00
04/15/2024$1.05$1.10
+4.76%		$1.10$1.05117,567 shs$0.00
04/12/2024$1.09$1.07
-1.83%		$1.11$1.04102,189 shs$0.00
04/11/2024$1.11$1.09
-1.80%		$1.12$1.05104,696 shs$0.00
04/10/2024$1.08$1.11
+3.26%		$1.16$1.05105,702 shs$0.00
04/09/2024$1.08$1.08
-0.46%		$1.14$1.0086,425 shs$0.00
04/08/2024$1.07$1.08
+0.93%		$1.14$1.05100,711 shs$0.00
04/05/2024$1.09$1.07
-1.83%		$1.13$1.04104,384 shs$0.00
04/04/2024$1.09$1.09$1.12$1.0722,789 shs$0.00
04/03/2024$1.17$1.09
-6.84%		$1.17$1.0355,368 shs$0.00
04/02/2024$1.21$1.17
-3.31%		$1.18$1.1327,067 shs$0.00
04/01/2024$1.23$1.21
-1.63%		$1.22$1.0678,408 shs$0.00
03/29/2024$1.23$1.23$1.35$1.09629,424 shs$0.00
03/28/2024$1.09$1.23
+12.84%		$1.33$1.09626,843 shs$0.00
03/27/2024$1.11$1.09
-1.80%		$1.18$0.99573,072 shs$0.00
03/26/2024$1.10$1.11
+0.91%		$1.18$1.08546,356 shs$0.00
03/25/2024$1.23$1.10
-10.57%		$1.26$1.05555,020 shs$0.00
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$1.29$1.30
+0.78%		$1.35$1.2014,301 shs$0.00
03/21/2024$1.31$1.29
-1.53%		$1.35$1.292,981 shs$0.00
03/20/2024$1.32$1.31
-0.76%		$1.42$1.2522,000 shs$0.00
03/19/2024$1.41$1.32
-6.38%		$1.50$1.327,542 shs$0.00
03/18/2024$1.21$1.41
+16.53%		$1.46$1.2434,959 shs$0.00
03/15/2024$1.33$1.21
-9.02%		$1.29$1.2026,473 shs$0.00
03/14/2024$1.43$1.33
-6.99%		$1.38$1.3033,610 shs$0.00
03/13/2024$1.45$1.43
-1.38%		$1.45$1.3227,334 shs$0.00
03/12/2024$1.40$1.45
+3.57%		$1.47$1.3411,359 shs$0.00
03/11/2024$1.62$1.40
-13.58%		$1.53$1.3561,280 shs$0.00
03/08/2024$1.57$1.62
+3.18%		$1.63$1.5138,878 shs$0.00
03/07/2024$1.53$1.57
+2.61%		$1.58$1.4540,088 shs$0.00
03/06/2024$1.65$1.53
-7.27%		$1.62$1.5015,507 shs$0.00
03/05/2024$1.54$1.65
+7.14%		$1.65$1.5738,226 shs$0.00
03/04/2024$1.68$1.54
-8.33%		$1.68$1.51205,450 shs$0.00
03/01/2024$1.59$1.68
+5.66%		$1.70$1.6014,457 shs$0.00
02/29/2024$1.64$1.59
-3.05%		$1.64$1.5018,861 shs$0.00
02/28/2024$1.75$1.64
-6.29%		$1.80$1.5635,355 shs$0.00
02/27/2024$1.70$1.75
+2.94%		$1.75$1.659,525 shs$0.00
02/26/2024$1.69$1.70
+0.59%		$1.80$1.6464,769 shs$0.00
02/23/2024$1.79$1.69
-5.59%		$1.78$1.6379,892 shs$0.00
02/22/2024$1.70$1.79
+5.29%		$1.79$1.7016,165 shs$0.00
02/21/2024$1.92$1.70
-11.46%		$1.95$1.7041,127 shs$0.00
02/20/2024$1.85$1.92
+3.78%		$1.97$1.83360,304 shs$0.00
02/19/2024$1.85$1.85$1.96$1.70493,700 shs$0.00

Related Companies:
This page (NASDAQ:HLP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society