Foremost Lithium Resource & Technology (FMSTW) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free FMSTW Stock Alerts $0.40 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Foremost Lithium Resource & Technology Stock Price Performance5 Day Performance-33.03%1 Month Performance-10.71%3 Month Performance-21.22%6 Month Performance-18.42%Year-To-Date Performance+60.72% Receive FMSTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsForget Bitcoin: This $8 Stock Is the Next Big Thing4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> FMSTW Stock Chart for Sunday, May, 19, 2024 FMSTW Chart by TradingView Foremost Lithium Resource & Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.40$0.40-0.57%$0.40$0.40700 shs$0.0005/16/2024$0.32$0.40+26.28%$0.42$0.40800 shs$0.0005/15/2024$0.60$0.32-46.67%$0.42$0.325,000 shs$0.0005/14/2024$0.60$0.60$0.60$0.45300 shs$0.0005/13/2024$0.60$0.60$0.60$0.602 shs$0.0005/10/2024$0.60$0.60$0.60$0.60103 shs$0.00 Get the Latest News and Ratings for FMSTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.60$0.60$0.60$0.607 shs$0.0005/08/2024$0.60$0.60$0.60$0.607 shs$0.0005/07/2024$0.70$0.60-14.29%$0.60$0.45322 shs$0.0005/06/2024$0.68$0.70+2.94%$0.70$0.5614,442 shs$0.0005/03/2024$0.70$0.68-2.86%$0.68$0.67201 shs$0.0005/02/2024$0.70$0.70$0.70$0.7013 shs$0.0005/01/2024$0.70$0.70$0.70$0.3723,001 shs$0.0004/30/2024$0.31$0.70+125.08%$0.70$0.3723,001 shs$0.0004/29/2024$0.31$0.31$0.32$0.31600 shs$0.0004/26/2024$0.33$0.31-5.96%$0.32$0.31600 shs$0.0004/25/2024$0.33$0.33$0.33$0.331,597 shs$0.0004/24/2024$0.36$0.33-8.14%$0.33$0.331,597 shs$0.0004/23/2024$0.41$0.36-12.20%$0.36$0.351,303 shs$0.0004/22/2024$0.45$0.41-8.89%$0.41$0.41201 shs$0.0004/19/2024$0.45$0.45$0.45$0.452 shs$0.0004/18/2024$0.50$0.45-10.00%$0.45$0.45230 shs$0.0004/15/2024$0.50$0.50$0.50$0.501,201 shs$0.0004/12/2024$0.52$0.50-2.91%$0.56$0.501,753 shs$0.0004/11/2024$0.52$0.52$0.52$0.52500 shs$0.0004/10/2024$0.65$0.52-20.16%$0.52$0.52500 shs$0.0004/09/2024$0.65$0.65$0.65$0.60601 shs$0.0004/08/2024$0.70$0.65-7.86%$0.65$0.60601 shs$0.0004/05/2024$0.70$0.70$0.70$0.50201 shs$0.0004/04/2024$0.61$0.70+15.42%$0.70$0.50201 shs$0.0004/03/2024$0.61$0.61$0.64$0.515,000 shs$0.0004/01/2024$0.61$0.61$0.64$0.515,000 shs$0.0003/29/2024$0.61$0.61$0.64$0.515,050 shs$0.0003/28/2024$0.52$0.61+16.63%$0.64$0.515,050 shs$0.0003/27/2024$0.48$0.52+8.11%$0.69$0.4210,685 shs$0.0003/26/2024$0.52$0.48-6.84%$0.60$0.484,159 shs$0.0003/22/2024$0.52$0.52$0.52$0.52300 shs$0.0003/21/2024$0.60$0.52-13.95%$0.52$0.52379 shs$0.0003/19/2024$0.65$0.60-7.69%$0.60$0.55899 shs$0.0003/18/2024$0.62$0.65+4.84%$0.67$0.4915,825 shs$0.00Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/15/2024$0.48$0.62+28.60%$0.68$0.4816,084 shs$0.0003/14/2024$0.51$0.48-5.47%$0.61$0.44884 shs$0.0003/13/2024$0.63$0.51-19.05%$0.63$0.514 shs$0.0003/12/2024$0.58$0.63+8.14%$0.66$0.514,404 shs$0.0003/11/2024$0.56$0.58+4.04%$0.63$0.561,704 shs$0.0003/08/2024$0.57$0.56-1.75%$0.62$0.4814,094 shs$0.0003/07/2024$0.39$0.57+45.52%$0.57$0.36435 shs$0.0003/06/2024$0.49$0.39-20.06%$0.43$0.362,926 shs$0.0003/05/2024$0.50$0.49-2.00%$0.49$0.49120 shs$0.0003/04/2024$0.50$0.50$0.54$0.4013,600 shs$0.0003/01/2024$0.66$0.50-24.13%$0.54$0.4013,666 shs$0.0002/29/2024$0.65$0.66+1.38%$0.70$0.634,166 shs$0.0002/28/2024$0.65$0.65$0.65$0.65400 shs$0.0002/27/2024$0.69$0.65-5.80%$0.65$0.654,060 shs$0.0002/26/2024$0.59$0.69+17.95%$0.69$0.672,500 shs$0.0002/23/2024$0.69$0.59-15.22%$0.65$0.593,770 shs$0.0002/22/2024$0.68$0.69+1.47%$0.69$0.65402 shs$0.0002/21/2024$0.55$0.68+23.64%$0.70$0.467,637 shs$0.0002/20/2024$0.51$0.55+7.84%$0.65$0.442,312 shs$0.0002/19/2024$0.51$0.51$0.71$0.4116,100 shs$0.00 Related Companies: ORGNW Stock Price Chart ASTLW Stock Price Chart SID Stock Price Chart BVN Stock Price Chart HGASW Stock Price Chart HLP Stock Price Chart HYMCW Stock Price Chart HYMCL Stock Price Chart IONR Stock Price Chart MSB Stock Price Chart Receive FMSTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMSTW) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foremost Lithium Resource & Technology Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
