Osisko Development (ODVWZ) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free ODVWZ Stock Alerts $0.39 +0.01 (+2.63%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Osisko Development Stock Price Performance5 Day Performance-13.31%1 Month Performance-37.10%3 Month Performance-51.85% Receive ODVWZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. ODVWZ Stock Chart for Sunday, June, 2, 2024 ODVWZ Chart by TradingView Osisko Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.38$0.39+2.60%$0.39$0.39300 shs$0.0005/30/2024$0.40$0.38-4.98%$0.40$0.381,000 shs$0.0005/29/2024$0.45$0.40-11.09%$0.42$0.40300 shs$0.0005/28/2024$0.45$0.45-0.02%$0.45$0.45966 shs$0.0005/27/2024$0.45$0.45$0.46$0.454,000 shs$0.0005/22/2024$0.45$0.45$0.46$0.454,000 shs$0.00 Get the Latest News and Ratings for ODVWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$0.46$0.45-2.17%$0.46$0.454,048 shs$0.0005/20/2024$0.46$0.46$0.55$0.465,724 shs$0.0005/17/2024$0.50$0.46-8.00%$0.58$0.4510,387 shs$0.0005/14/2024$0.50$0.50$0.52$0.506,239 shs$0.0005/13/2024$0.50$0.50$0.52$0.506,239 shs$0.0005/10/2024$0.50$0.50$0.52$0.5012,472 shs$0.0005/09/2024$0.60$0.50-16.67%$0.56$0.508,401 shs$0.0005/08/2024$0.60$0.60$0.60$0.60700 shs$0.0005/07/2024$0.65$0.60-7.69%$0.60$0.60792 shs$0.0005/06/2024$0.58$0.65+12.07%$0.65$0.5513,438 shs$0.0005/03/2024$0.62$0.58-6.45%$0.64$0.584,326 shs$0.0005/02/2024$0.65$0.62-4.63%$0.62$0.621,333 shs$0.0005/01/2024$0.65$0.65$0.65$0.652 shs$0.0004/30/2024$0.65$0.65+0.00%$0.65$0.653 shs$0.0004/29/2024$0.65$0.650.00%$0.65$0.65100 shs$0.0004/26/2024$0.65$0.65$0.65$0.6564 shs$0.0004/24/2024$0.65$0.65$0.65$0.65100 shs$0.0004/23/2024$0.81$0.65-19.74%$0.65$0.65164 shs$0.0004/22/2024$0.86$0.81-6.25%$0.81$0.81200 shs$0.0004/19/2024$0.68$0.86+27.06%$0.89$0.591,001 shs$0.0004/18/2024$0.68$0.68-0.06%$0.68$0.681 shs$0.0004/17/2024$0.68$0.68+0.06%$0.68$0.68812 shs$0.0004/16/2024$0.58$0.68+17.24%$0.72$0.582,528 shs$0.0004/15/2024$0.63$0.58-7.64%$0.62$0.589,408 shs$0.0004/12/2024$0.60$0.63+4.67%$0.65$0.587,492 shs$0.0004/11/2024$0.53$0.60+13.21%$0.68$0.543,700 shs$0.0004/10/2024$0.53$0.53-0.30%$0.53$0.53602 shs$0.0004/09/2024$0.63$0.53-15.62%$0.53$0.53770 shs$0.0004/08/2024$0.66$0.63-4.55%$0.63$0.527,100 shs$0.0004/05/2024$0.67$0.66-1.49%$0.66$0.66500 shs$0.0004/04/2024$0.61$0.67+9.84%$0.68$0.609,962 shs$0.0004/03/2024$0.61$0.61$0.61$0.615,228 shs$0.0004/02/2024$0.62$0.61-2.10%$0.61$0.611,167 shs$0.0004/01/2024$0.57$0.62+9.32%$0.68$0.621,011 shs$0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/29/2024$0.57$0.57$0.62$0.5243,066 shs$0.0003/28/2024$0.68$0.57-16.31%$0.62$0.5243,066 shs$0.0003/27/2024$0.70$0.68-2.70%$0.69$0.6112,896 shs$0.0003/26/2024$0.57$0.70+22.81%$0.70$0.572 shs$0.0003/25/2024$0.61$0.57-6.56%$0.72$0.574,744 shs$0.0003/22/2024$0.57$0.61+7.02%$0.64$0.604,718 shs$0.0003/21/2024$0.56$0.57+1.79%$0.95$0.5612,178 shs$0.0003/20/2024$0.77$0.56-26.89%$0.80$0.558,611 shs$0.0003/19/2024$0.75$0.77+2.13%$0.80$0.646,256 shs$0.0003/18/2024$0.75$0.75$0.89$0.755,800 shs$0.0003/15/2024$0.87$0.75-13.65%$0.89$0.755,879 shs$0.0003/14/2024$0.97$0.87-10.45%$0.97$0.764,846 shs$0.0003/13/2024$0.95$0.97+2.11%$0.97$0.971 shs$0.0003/12/2024$0.97$0.95-2.06%$0.95$0.951 shs$0.0003/11/2024$0.70$0.97+38.57%$0.97$0.781,795 shs$0.0003/08/2024$0.52$0.70+34.59%$0.80$0.606,227 shs$0.0003/07/2024$0.56$0.52-7.13%$0.52$0.511,348 shs$0.0003/06/2024$0.69$0.56-18.84%$0.70$0.5014,727 shs$0.0003/05/2024$0.65$0.69+6.15%$0.70$0.671,937 shs$0.0003/04/2024$0.81$0.65-19.75%$1.00$0.5524,060 shs$0.0003/01/2024$1.15$0.81-29.57%$1.15$0.819,023 shs$0.00 Related Companies: HYMCW Stock Chart HYMCL Stock Chart GORO Stock Chart ASTLW Stock Chart SID Stock Chart BVN Stock Chart UAN Stock Chart FMSTW Stock Chart HGASW Stock Chart HLP Stock Chart Receive ODVWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ODVWZ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osisko Development Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
