Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Sensient Technologies (SXT) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free SXT Stock Alerts
$75.98
+0.48 (+0.64%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sensient Technologies Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+9.89%
3 Month
Performance
+16.63%
6 Month
Performance
+30.48%
Year-To-Date
Performance
+15.12%
1 Year
Performance
+2.52%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SXT Stock Chart for Monday, May, 20, 2024

SXT Chart by TradingView

Sensient Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$75.48$76.00
+0.70%		$76.32$75.38103,743 shs$3.22 billion
05/16/2024$75.24$75.48
+0.31%		$75.55$74.56143,625 shs$3.20 billion
05/15/2024$75.08$75.24
+0.21%		$75.60$74.45157,718 shs$3.19 billion
05/14/2024$75.59$75.08
-0.67%		$76.45$74.89168,468 shs$3.18 billion
05/13/2024$76.39$75.59
-1.05%		$76.71$75.57165,064 shs$3.20 billion
05/10/2024$76.26$76.39
+0.17%		$76.41$75.56116,345 shs$3.23 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$76.12$76.26
+0.18%		$76.75$75.87152,218 shs$3.23 billion
05/08/2024$75.65$76.12
+0.62%		$76.18$75.46213,507 shs$3.22 billion
05/07/2024$75.01$75.65
+0.85%		$75.83$75.10168,912 shs$3.20 billion
05/06/2024$74.00$75.01
+1.36%		$75.01$74.19108,241 shs$3.18 billion
05/03/2024$74.48$74.05
-0.58%		$75.09$73.52176,161 shs$3.14 billion
05/02/2024$73.64$74.48
+1.15%		$74.75$73.75170,452 shs$3.15 billion
05/01/2024$73.24$73.64
+0.54%		$75.04$73.19237,181 shs$3.12 billion
04/30/2024$72.71$73.24
+0.73%		$73.26$71.73229,164 shs$3.10 billion
04/29/2024$70.36$72.71
+3.34%		$73.42$70.62256,981 shs$3.08 billion
04/26/2024$69.64$70.35
+1.02%		$71.84$70.34271,131 shs$2.95 billion
04/25/2024$70.03$69.64
-0.56%		$69.72$68.83244,224 shs$2.95 billion
04/24/2024$69.90$70.03
+0.19%		$70.81$69.391.28 million shs$2.97 billion
04/23/2024$68.97$69.90
+1.35%		$70.35$69.19365,165 shs$2.96 billion
04/22/2024$69.14$68.97
-0.25%		$69.57$68.41310,252 shs$2.92 billion
04/19/2024$68.22$69.09
+1.28%		$69.20$68.20189,088 shs$2.93 billion
04/18/2024$67.81$68.22
+0.60%		$68.69$67.87338,605 shs$2.89 billion
04/17/2024$68.26$67.81
-0.65%		$69.37$67.81147,167 shs$2.87 billion
04/16/2024$69.07$68.26
-1.18%		$69.00$67.52239,781 shs$2.89 billion
04/15/2024$68.32$69.07
+1.10%		$69.39$68.26269,845 shs$2.92 billion
04/12/2024$69.61$68.33
-1.85%		$69.28$67.82149,300 shs$2.89 billion
04/11/2024$68.88$69.61
+1.06%		$69.68$68.49136,881 shs$2.95 billion
04/10/2024$71.76$68.88
-4.01%		$70.05$68.12232,716 shs$2.92 billion
04/09/2024$69.84$71.76
+2.75%		$72.76$70.02242,500 shs$3.04 billion
04/08/2024$67.31$69.84
+3.76%		$70.58$67.91222,806 shs$2.96 billion
04/05/2024$67.54$67.37
-0.25%		$67.47$66.77110,414 shs$2.85 billion
04/04/2024$68.69$67.54
-1.67%		$69.54$67.45104,659 shs$2.86 billion
04/03/2024$67.48$68.69
+1.79%		$68.94$67.60138,038 shs$2.91 billion
04/02/2024$68.64$67.48
-1.69%		$68.24$67.03279,765 shs$2.86 billion
04/01/2024$69.19$68.64
-0.79%		$69.23$67.99160,951 shs$2.91 billion
03/29/2024$69.20$69.19
-0.01%		$69.43$68.63176,199 shs$2.93 billion
03/28/2024$68.86$69.20
+0.49%		$69.43$68.63176,199 shs$2.93 billion
03/27/2024$67.52$68.86
+1.98%		$68.97$68.08257,663 shs$2.92 billion
03/26/2024$67.70$67.52
-0.27%		$68.04$66.96162,479 shs$2.86 billion
03/25/2024$67.86$67.70
-0.24%		$68.54$67.51103,338 shs$2.87 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$69.77$67.90
-2.69%		$69.86$67.90127,645 shs$2.87 billion
03/21/2024$69.59$69.77
+0.26%		$70.02$69.44148,992 shs$2.95 billion
03/20/2024$68.25$69.59
+1.96%		$70.08$68.15149,078 shs$2.95 billion
03/19/2024$67.99$68.25
+0.38%		$68.88$67.78238,945 shs$2.89 billion
03/18/2024$68.91$67.99
-1.34%		$69.13$67.94288,108 shs$2.88 billion
03/15/2024$67.90$68.91
+1.49%		$69.03$67.71557,024 shs$2.92 billion
03/14/2024$69.98$67.90
-2.97%		$69.28$66.96236,153 shs$2.88 billion
03/13/2024$69.20$69.98
+1.13%		$70.62$69.14174,417 shs$2.96 billion
03/12/2024$69.06$69.20
+0.20%		$69.40$68.48118,677 shs$2.93 billion
03/11/2024$68.67$69.06
+0.57%		$69.35$68.20149,463 shs$2.92 billion
03/08/2024$67.86$68.67
+1.19%		$69.05$67.92156,208 shs$2.91 billion
03/07/2024$66.20$67.86
+2.51%		$67.88$66.54117,205 shs$2.87 billion
03/06/2024$66.23$66.20
-0.05%		$66.59$65.84134,245 shs$2.80 billion
03/05/2024$66.80$66.23
-0.85%		$66.87$65.88142,333 shs$2.80 billion
03/04/2024$66.68$66.80
+0.18%		$67.26$66.46321,639 shs$2.83 billion
03/01/2024$66.88$66.69
-0.28%		$66.82$65.97189,320 shs$2.82 billion
02/29/2024$64.44$66.88
+3.79%		$67.06$64.76380,644 shs$2.83 billion
02/28/2024$65.05$64.44
-0.94%		$65.01$64.11127,123 shs$2.73 billion
02/27/2024$65.64$65.05
-0.90%		$66.13$64.73128,463 shs$2.75 billion
02/26/2024$67.69$65.64
-3.03%		$67.50$65.25312,791 shs$2.78 billion
02/23/2024$66.63$67.70
+1.61%		$67.87$66.72273,603 shs$2.86 billion
02/22/2024$66.11$66.63
+0.79%		$66.66$65.65181,700 shs$2.82 billion
02/21/2024$65.15$66.11
+1.48%		$66.13$64.96233,364 shs$2.79 billion
02/20/2024$65.50$65.15
-0.54%		$65.51$64.45153,538 shs$2.75 billion
02/19/2024$65.50$65.50$65.96$64.34271,800 shs$2.77 billion

Related Companies:
This page (NYSE:SXT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders