Quaker Chemical (KWR) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free KWR Stock Alerts $194.71 +4.24 (+2.23%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Quaker Chemical Stock Price Performance5 Day Performance+5.63%1 Month Performance+2.22%3 Month Performance-4.00%6 Month Performance+11.10%Year-To-Date Performance-8.77%1 Year Performance-6.86% Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. KWR Stock Chart for Sunday, May, 19, 2024 KWR Chart by TradingView Quaker Chemical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$190.45$194.50+2.13%$195.82$190.65122,195 shs$3.50 billion05/16/2024$184.92$190.45+2.99%$190.90$185.2191,326 shs$3.43 billion05/15/2024$184.34$184.92+0.31%$187.33$184.0071,064 shs$3.33 billion05/14/2024$183.14$184.34+0.66%$185.64$183.0564,595 shs$3.32 billion05/13/2024$184.87$183.14-0.94%$187.01$182.5864,616 shs$3.29 billion05/10/2024$189.51$184.77-2.50%$190.19$184.4689,951 shs$3.32 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.05/09/2024$190.16$189.51-0.34%$190.87$188.0395,560 shs$3.41 billion05/08/2024$187.19$190.16+1.59%$190.47$185.6566,107 shs$3.42 billion05/07/2024$185.21$187.19+1.07%$187.25$184.3192,537 shs$3.37 billion05/06/2024$185.56$185.21-0.19%$187.20$184.31103,614 shs$3.33 billion05/03/2024$193.25$185.56-3.98%$194.54$183.60137,844 shs$3.34 billion05/02/2024$187.80$193.25+2.90%$193.80$189.7554,456 shs$3.48 billion05/01/2024$186.55$187.80+0.67%$191.51$187.4595,830 shs$3.38 billion04/30/2024$190.46$186.55-2.05%$190.28$185.07108,722 shs$3.36 billion04/29/2024$190.23$190.46+0.12%$192.44$189.9240,647 shs$3.43 billion04/26/2024$187.43$190.23+1.49%$190.76$188.2333,717 shs$3.42 billion04/25/2024$189.92$187.43-1.31%$189.02$186.9235,221 shs$3.37 billion04/24/2024$191.34$189.92-0.74%$191.11$186.6055,707 shs$3.42 billion04/23/2024$189.10$191.34+1.18%$191.70$189.5564,954 shs$3.44 billion04/22/2024$190.49$189.10-0.73%$192.71$188.9356,432 shs$3.40 billion04/19/2024$188.00$190.49+1.32%$192.06$186.9479,365 shs$3.43 billion04/18/2024$188.43$188.00-0.23%$190.97$186.3652,688 shs$3.38 billion04/17/2024$190.82$188.43-1.25%$192.37$187.3448,627 shs$3.39 billion04/16/2024$192.21$190.82-0.72%$191.92$187.9052,421 shs$3.43 billion04/15/2024$193.77$192.21-0.81%$196.53$190.71153,305 shs$3.46 billion04/12/2024$196.58$193.66-1.49%$196.71$192.4161,842 shs$3.48 billion04/11/2024$195.05$196.58+0.78%$197.11$194.6333,507 shs$3.54 billion04/10/2024$200.46$195.05-2.70%$197.15$192.9785,235 shs$3.51 billion04/09/2024$196.57$200.46+1.98%$201.18$197.4563,119 shs$3.61 billion04/08/2024$196.60$196.57-0.02%$198.70$196.0161,153 shs$3.54 billion04/05/2024$196.24$196.26+0.01%$198.08$192.0856,257 shs$3.53 billion04/04/2024$199.15$196.24-1.46%$203.21$196.0459,282 shs$3.53 billion04/03/2024$200.28$199.15-0.56%$201.46$197.2574,304 shs$3.58 billion04/02/2024$202.79$200.28-1.24%$200.97$196.7572,511 shs$3.60 billion04/01/2024$205.25$202.79-1.20%$207.33$200.2360,091 shs$3.65 billion03/29/2024$205.27$205.25-0.01%$207.83$204.4165,248 shs$3.69 billion03/28/2024$207.47$205.27-1.06%$207.45$204.7965,248 shs$3.69 billion03/27/2024$203.32$207.47+2.04%$207.69$205.5139,317 shs$3.73 billion03/26/2024$201.17$203.32+1.07%$204.59$202.5858,409 shs$3.66 billion03/25/2024$201.48$201.17-0.15%$203.30$201.1038,831 shs$3.62 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$203.56$201.90-0.82%$203.37$201.7233,027 shs$3.63 billion03/21/2024$204.40$203.56-0.41%$207.53$203.4181,915 shs$3.66 billion03/20/2024$199.69$204.40+2.36%$205.68$197.6550,661 shs$3.68 billion03/19/2024$198.81$199.69+0.44%$201.87$198.9489,556 shs$3.59 billion03/18/2024$200.16$198.81-0.67%$200.51$198.7967,289 shs$3.58 billion03/15/2024$199.14$200.16+0.51%$200.81$198.33116,068 shs$3.60 billion03/14/2024$202.96$199.14-1.88%$201.26$195.3187,890 shs$3.58 billion03/13/2024$199.86$202.96+1.55%$203.41$199.0161,644 shs$3.65 billion03/12/2024$201.32$199.86-0.73%$200.18$197.6296,481 shs$3.60 billion03/11/2024$199.41$201.32+0.96%$201.56$197.9250,876 shs$3.62 billion03/08/2024$197.69$199.56+0.95%$202.28$198.6189,621 shs$3.59 billion03/07/2024$199.19$197.69-0.75%$201.66$195.6878,531 shs$3.56 billion03/06/2024$196.46$199.19+1.39%$199.87$196.6939,836 shs$3.58 billion03/05/2024$197.19$196.46-0.37%$197.20$194.0074,154 shs$3.53 billion03/04/2024$198.07$197.19-0.44%$198.48$195.0566,001 shs$3.55 billion03/01/2024$200.50$197.98-1.26%$204.75$196.8398,250 shs$3.56 billion02/29/2024$197.24$200.50+1.65%$203.81$199.98113,308 shs$3.61 billion02/28/2024$197.96$197.24-0.36%$199.69$197.0261,066 shs$3.55 billion02/27/2024$199.20$197.96-0.62%$200.93$195.6678,617 shs$3.56 billion02/26/2024$199.07$199.20+0.07%$201.16$197.9270,923 shs$3.58 billion02/23/2024$202.04$199.12-1.45%$202.96$197.53114,189 shs$3.58 billion02/22/2024$199.01$202.04+1.52%$202.04$197.40129,631 shs$3.63 billion02/21/2024$202.38$199.01-1.67%$202.18$197.42103,257 shs$3.58 billion02/20/2024$202.83$202.38-0.22%$203.27$198.8683,998 shs$3.64 billion02/19/2024$202.83$202.83$205.79$201.00106,900 shs$3.65 billion Related Companies: Valvoline Stock Chart Methanex Stock Chart Triple Flag Precious Metals Stock Chart Sibanye Stillwater Stock Chart Sensient Technologies Stock Chart Innospec Stock Chart Hecla Mining Stock Chart Eldorado Gold Stock Chart Tronox Stock Chart Hudbay Minerals Stock Chart This page (NYSE:KWR) was last updated on 5/19/2024 by MarketBeat.com Staff From Our Partners[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.