Free Trial

Arcadium Lithium (ALTM) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free ALTM Stock Alerts
4.85
+0.10 (+2.11%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Arcadium Lithium Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+24.36%
3 Month
Performance
-1.82%
Receive ALTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcadium Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ALTM Stock Chart for Sunday, May, 19, 2024

ALTM Chart by TradingView

Arcadium Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/20244.754.85
+2.11%		4.884.707.80 million shs$5.21 billion
05/16/20244.624.75
+2.81%		4.864.578.83 million shs$5.10 billion
05/15/20244.884.62
-5.33%		4.924.5311.65 million shs$4.96 billion
05/14/20244.664.88
+4.72%		4.974.748.53 million shs$5.24 billion
05/13/20244.654.66
+0.22%		4.834.647.68 million shs$5.01 billion
05/10/20244.764.65
-2.31%		4.794.565.21 million shs$5.00 billion
05/09/20244.574.76
+4.16%		4.834.597.82 million shs$5.11 billion
05/08/20244.744.57
-3.59%		4.724.5310.06 million shs$4.91 billion
05/07/20244.764.74
-0.42%		4.914.7010.11 million shs$5.09 billion
05/06/20244.684.76
+1.71%		4.874.706.78 million shs$5.11 billion
05/03/20244.734.68
-1.06%		4.884.679.51 million shs$5.03 billion
05/02/20244.554.73
+3.96%		4.774.4412.80 million shs$5.08 billion
05/01/20244.404.55
+3.41%		4.684.3212.33 million shs$4.89 billion
04/30/20244.524.40
-2.65%		4.464.2424.10 million shs$4.73 billion
04/29/20243.884.52
+16.49%		4.544.0919.93 million shs$4.86 billion
04/26/20243.973.88
-2.27%		4.113.887.58 million shs$4.17 billion
04/25/20243.873.97
+2.58%		3.983.797.60 million shs$4.27 billion
04/24/20243.943.87
-1.78%		3.973.809.02 million shs$4.16 billion
04/23/20243.843.94
+2.60%		4.053.799.10 million shs$4.23 billion
04/22/20243.903.84
-1.54%		3.883.706.76 million shs$4.13 billion
04/19/20243.803.90
+2.63%		3.913.698.86 million shs$4.19 billion
04/18/20243.763.80
+1.06%		3.883.678.48 million shs$4.08 billion
04/17/20243.753.76
+0.27%		3.943.756.57 million shs$4.04 billion
04/16/20243.973.75
-5.54%		3.943.728.50 million shs$4.03 billion
04/15/20244.113.97
-3.41%		4.243.9012.30 million shs$4.27 billion
04/12/20244.394.11
-6.38%		4.384.087.66 million shs$4.42 billion
04/11/20244.314.39
+1.86%		4.434.207.97 million shs$4.72 billion
04/10/20244.394.31
-1.82%		4.394.229.72 million shs$4.63 billion
04/09/20244.454.39
-1.35%		4.554.389.16 million shs$4.72 billion
04/08/20244.194.45
+6.21%		4.504.206.57 million shs$4.78 billion
04/05/20244.204.19
-0.24%		4.274.136.51 million shs$4.50 billion
04/04/20244.374.20
-3.89%		4.534.207.72 million shs$4.51 billion
04/03/20244.144.37
+5.56%		4.444.1912.38 million shs$4.70 billion
04/02/20244.314.14
-3.94%		4.244.0910.04 million shs$4.45 billion
04/01/20244.314.314.504.288.13 million shs$4.63 billion
03/29/20244.314.314.494.3110.69 million shs$4.63 billion
03/28/20244.434.31
-2.71%		4.494.3110.69 million shs$4.63 billion
03/27/20244.024.43
+10.20%		4.483.9511.67 million shs$4.76 billion
03/26/20244.194.02
-4.06%		4.264.029.68 million shs$4.32 billion
03/25/20244.414.19
-4.99%		4.434.179.90 million shs$4.50 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/20244.634.41
-4.75%		4.594.407.42 million shs$4.74 billion
03/21/20244.704.63
-1.49%		4.834.6210.95 million shs$4.97 billion
03/20/20244.534.70
+3.75%		4.714.439.49 million shs$5.05 billion
03/19/20244.624.53
-1.95%		4.644.4517.85 million shs$4.87 billion
03/18/20244.544.62
+1.76%		4.684.4920.16 million shs$4.96 billion
03/15/20244.544.544.564.3334.44 million shs$4.88 billion
03/14/20244.844.54
-6.20%		4.844.4920.16 million shs$4.88 billion
03/13/20244.814.84
+0.62%		5.024.7719.54 million shs$5.20 billion
03/12/20244.914.81
-2.04%		5.034.7512.38 million shs$5.17 billion
03/11/20244.844.91
+1.45%		5.114.909.68 million shs$5.28 billion
03/08/20245.064.84
-4.35%		5.254.838.06 million shs$869.89 million
03/07/20244.955.06
+2.22%		5.254.968.15 million shs$909.43 million
03/06/20244.814.95
+2.91%		5.104.7812.89 million shs$889.66 million
03/05/20245.484.81
-12.23%		5.254.8016.01 million shs$864.50 million
03/04/20245.535.48
-0.90%		5.665.4611.18 million shs$984.92 million
03/01/20245.495.53
+0.73%		5.625.358.00 million shs$993.90 million
02/29/20245.155.49
+6.60%		5.595.2616.28 million shs$986.71 million
02/28/20244.835.15
+6.63%		5.224.937.72 million shs$925.60 million
02/27/20244.744.83
+1.90%		5.024.7515.34 million shs$868.09 million
02/26/20244.814.74
-1.46%		5.024.668.31 million shs$851.92 million
02/23/20244.654.81
+3.44%		4.844.3729.67 million shs$864.50 million
02/22/20244.694.65
-0.85%		4.804.558.39 million shs$835.74 million
02/21/20244.654.69
+0.86%		4.774.636.88 million shs$842.93 million
02/20/20244.944.65
-5.87%		4.854.6212.46 million shs$835.74 million
02/19/20244.944.945.184.6312.92 million shs$887.86 million

Related Companies:
This page (NYSE:ALTM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research