Chemours (CC) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free CC Stock Alerts $25.45 -1.20 (-4.50%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Chemours Stock Price Performance5 Day Performance-4.29%1 Month Performance-8.16%3 Month Performance+29.19%6 Month Performance-4.68%Year-To-Date Performance-19.31%1 Year Performance-10.76% Receive CC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chemours and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself CC Stock Chart for Wednesday, May, 29, 2024 CC Chart by TradingView Chemours Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$26.65$25.45-4.50%$26.19$25.351.18 million shs$3.79 billion05/28/2024$26.57$26.65+0.30%$26.98$26.55902,683 shs$3.97 billion05/27/2024$26.57$26.57$27.25$26.391.32 million shs$3.96 billion05/24/2024$27.02$26.59-1.59%$27.16$26.401.32 million shs$3.96 billion05/23/2024$27.15$27.02-0.48%$27.31$26.53724,691 shs$4.02 billion05/22/2024$27.78$27.15-2.27%$27.64$27.00651,185 shs$4.04 billion Get the Latest News and Ratings for CC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemours and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$28.93$27.78-3.98%$28.86$27.69849,312 shs$4.14 billion05/20/2024$28.89$28.93+0.14%$28.96$28.55686,901 shs$4.31 billion05/17/2024$28.88$28.89+0.03%$29.16$28.84757,926 shs$4.30 billion05/16/2024$29.14$28.88-0.89%$29.14$28.77778,815 shs$4.30 billion05/15/2024$28.96$29.14+0.62%$29.18$28.661.10 million shs$4.34 billion05/14/2024$28.70$28.96+0.91%$29.08$28.67891,855 shs$4.31 billion05/13/2024$28.90$28.70-0.69%$29.09$28.421.21 million shs$4.27 billion05/10/2024$28.43$28.90+1.65%$29.06$28.421.18 million shs$4.30 billion05/09/2024$27.50$28.43+3.38%$28.45$27.361.13 million shs$4.23 billion05/08/2024$27.97$27.50-1.68%$27.84$26.881.08 million shs$4.09 billion05/07/2024$27.36$27.97+2.23%$28.00$27.111.36 million shs$4.16 billion05/06/2024$26.57$27.36+2.97%$27.37$26.451.17 million shs$4.07 billion05/03/2024$26.15$26.57+1.61%$27.61$26.331.71 million shs$3.96 billion05/02/2024$25.97$26.15+0.69%$26.88$25.811.71 million shs$3.89 billion05/01/2024$26.77$25.97-2.99%$27.25$25.752.49 million shs$3.87 billion04/30/2024$27.71$26.77-3.39%$27.76$26.721.49 million shs$3.99 billion04/29/2024$27.32$27.71+1.43%$27.82$27.271.08 million shs$4.13 billion04/26/2024$27.03$27.32+1.07%$27.33$26.49776,630 shs$4.07 billion04/25/2024$27.08$27.03-0.18%$27.20$26.39924,935 shs$4.02 billion04/24/2024$26.73$27.08+1.31%$27.48$26.681.04 million shs$4.03 billion04/23/2024$26.42$26.73+1.17%$26.92$26.121.14 million shs$3.98 billion04/22/2024$25.91$26.42+1.97%$26.71$26.031.04 million shs$3.93 billion04/19/2024$26.48$25.91-2.15%$26.54$25.83899,985 shs$3.86 billion04/18/2024$26.37$26.48+0.42%$26.75$26.061.23 million shs$3.94 billion04/17/2024$26.40$26.37-0.11%$26.94$26.331.12 million shs$3.93 billion04/16/2024$26.03$26.40+1.42%$26.55$25.641.34 million shs$3.93 billion04/15/2024$26.48$26.03-1.70%$26.92$25.84982,300 shs$3.87 billion04/12/2024$27.30$26.47-3.04%$27.17$26.35736,355 shs$3.94 billion04/11/2024$27.50$27.30-0.73%$27.60$27.05820,036 shs$4.06 billion04/10/2024$28.16$27.50-2.34%$28.01$27.33917,561 shs$4.09 billion04/09/2024$27.05$28.16+4.10%$28.64$27.371.18 million shs$4.19 billion04/08/2024$27.02$27.05+0.11%$27.78$27.02915,898 shs$4.03 billion04/05/2024$27.29$27.04-0.92%$27.15$26.341.13 million shs$4.02 billion04/04/2024$28.73$27.29-5.01%$29.00$27.271.42 million shs$4.06 billionTruth about Trump you’ve never heard (Ad)Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here.04/03/2024$27.62$28.73+4.02%$28.75$27.551.48 million shs$4.28 billion04/02/2024$28.78$27.62-4.01%$28.35$26.982.53 million shs$4.11 billion04/01/2024$26.26$28.78+9.58%$28.87$26.003.57 million shs$4.28 billion03/29/2024$26.26$26.26$27.40$24.246.32 million shs$3.90 billion03/28/2024$28.88$26.26-9.07%$27.40$24.246.32 million shs$3.90 billion03/27/2024$27.37$28.88+5.52%$28.90$27.361.64 million shs$4.29 billion03/26/2024$28.38$27.37-3.56%$28.67$27.341.26 million shs$4.06 billion03/25/2024$27.86$28.38+1.87%$28.47$27.331.89 million shs$4.21 billion03/22/2024$27.26$27.87+2.24%$27.90$27.261.33 million shs$4.14 billion03/21/2024$27.29$27.26-0.11%$27.67$27.081.12 million shs$4.05 billion03/20/2024$27.43$27.29-0.51%$27.74$26.701.37 million shs$4.05 billion03/19/2024$27.81$27.43-1.37%$28.23$27.251.64 million shs$4.07 billion03/18/2024$27.14$27.81+2.47%$27.94$27.041.82 million shs$4.13 billion03/15/2024$26.65$27.14+1.84%$27.39$26.522.94 million shs$4.03 billion03/14/2024$26.84$26.65-0.71%$26.77$26.221.37 million shs$3.96 billion03/13/2024$26.12$26.84+2.76%$26.96$26.031.43 million shs$3.98 billion03/12/2024$26.12$26.12$26.39$25.771.15 million shs$3.88 billion03/11/2024$25.84$26.12+1.08%$26.94$25.781.63 million shs$3.88 billion03/08/2024$25.35$25.84+1.93%$26.08$25.322.73 million shs$3.84 billion03/07/2024$22.05$25.35+14.97%$26.06$24.666.20 million shs$3.76 billion03/06/2024$20.51$22.05+7.53%$22.15$20.722.58 million shs$3.27 billion03/05/2024$20.19$20.51+1.56%$20.94$19.682.69 million shs$3.04 billion03/04/2024$20.78$20.19-2.84%$21.20$19.982.56 million shs$3.00 billion03/01/2024$19.70$20.77+5.43%$21.10$19.705.96 million shs$3.08 billion02/29/2024$28.73$19.70-31.43%$20.56$15.1027.41 million shs$2.92 billion02/28/2024$28.93$28.73-0.69%$28.95$28.451.37 million shs$4.26 billion Related Companies: ALTM Stock Price Chart PRM Stock Price Chart AVNT Stock Price Chart SBSW Stock Price Chart AMR Stock Price Chart HUN Stock Price Chart NXE Stock Price Chart CSWI Stock Price Chart HL Stock Price Chart SMG Stock Price Chart Receive CC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemours and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CC) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarTruth about Trump you’ve never heardPorter & CompanyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Chemours Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.