Free Trial

Huntsman (HUN) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free HUN Stock Alerts
$24.11
-0.72 (-2.90%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Huntsman Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
-1.51%
3 Month
Performance
-5.71%
6 Month
Performance
-2.07%
Year-To-Date
Performance
-4.06%
1 Year
Performance
-3.98%
Receive HUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntsman and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

HUN Stock Chart for Thursday, May, 30, 2024

HUN Chart by TradingView

Huntsman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$24.82$24.11
-2.86%		$24.63$24.092.71 million shs$4.17 billion
05/28/2024$25.00$24.82
-0.72%		$25.42$24.74993,671 shs$4.29 billion
05/27/2024$25.00$25.00$25.23$24.821.23 million shs$4.32 billion
05/24/2024$25.07$25.01
-0.24%		$25.23$24.821.23 million shs$4.33 billion
05/23/2024$25.44$25.07
-1.45%		$25.51$24.831.84 million shs$4.34 billion
05/22/2024$25.09$25.44
+1.39%		$25.78$24.982.39 million shs$4.40 billion
05/21/2024$25.16$25.09
-0.28%		$25.22$24.921.28 million shs$4.34 billion
05/20/2024$25.18$25.16
-0.08%		$25.28$25.01893,558 shs$4.35 billion
05/17/2024$24.91$25.19
+1.12%		$25.26$24.99889,889 shs$4.36 billion
05/16/2024$25.13$24.91
-0.88%		$25.20$24.881.25 million shs$4.31 billion
05/15/2024$25.22$25.13
-0.36%		$25.58$25.111.32 million shs$4.35 billion
05/14/2024$24.72$25.22
+2.02%		$25.32$24.951.40 million shs$4.36 billion
05/13/2024$24.83$24.72
-0.44%		$25.10$24.712.10 million shs$4.28 billion
05/10/2024$24.87$24.84
-0.10%		$25.11$24.731.61 million shs$4.30 billion
05/09/2024$25.15$24.87
-1.11%		$25.23$24.851.38 million shs$4.30 billion
05/08/2024$25.36$25.15
-0.85%		$25.35$24.872.14 million shs$4.35 billion
05/07/2024$24.80$25.36
+2.26%		$25.48$24.852.17 million shs$4.39 billion
05/06/2024$24.53$24.80
+1.10%		$25.00$24.432.27 million shs$4.29 billion
05/03/2024$24.33$24.52
+0.78%		$25.91$23.943.36 million shs$4.24 billion
05/02/2024$23.84$24.33
+2.06%		$24.35$23.823.03 million shs$4.21 billion
05/01/2024$23.86$23.84
-0.08%		$24.41$23.732.16 million shs$4.12 billion
04/30/2024$24.48$23.86
-2.53%		$24.47$23.861.65 million shs$4.13 billion
04/29/2024$23.99$24.48
+2.04%		$24.48$24.101.72 million shs$4.23 billion
04/26/2024$23.67$24.00
+1.39%		$24.12$23.691.08 million shs$4.15 billion
04/25/2024$23.99$23.67
-1.33%		$23.98$23.491.69 million shs$4.09 billion
04/24/2024$24.03$23.99
-0.17%		$24.03$23.661.47 million shs$4.15 billion
04/23/2024$24.14$24.03
-0.46%		$24.26$23.881.64 million shs$4.16 billion
04/22/2024$23.72$24.14
+1.77%		$24.17$23.551.44 million shs$4.18 billion
04/19/2024$23.72$23.73
+0.04%		$23.95$23.531.58 million shs$4.10 billion
04/18/2024$23.67$23.72
+0.19%		$23.89$23.531.48 million shs$4.10 billion
04/17/2024$23.86$23.67
-0.78%		$24.16$23.551.57 million shs$4.09 billion
04/16/2024$24.01$23.86
-0.65%		$24.10$23.591.50 million shs$4.13 billion
04/15/2024$24.09$24.01
-0.33%		$24.46$23.741.18 million shs$4.15 billion
04/12/2024$24.58$24.09
-1.97%		$24.59$24.081.29 million shs$4.17 billion
04/11/2024$24.51$24.58
+0.27%		$24.80$24.301.71 million shs$4.25 billion
04/10/2024$25.53$24.51
-3.98%		$25.20$24.511.81 million shs$4.24 billion
04/09/2024$25.62$25.53
-0.37%		$25.95$25.451.65 million shs$4.42 billion
04/08/2024$25.76$25.62
-0.54%		$25.98$25.58910,674 shs$4.43 billion
04/05/2024$25.79$25.77
-0.08%		$25.78$25.421.37 million shs$4.46 billion
04/04/2024$26.23$25.79
-1.68%		$26.40$25.662.24 million shs$4.46 billion
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/03/2024$25.78$26.23
+1.77%		$26.27$25.702.04 million shs$4.54 billion
04/02/2024$25.99$25.78
-0.83%		$26.05$25.721.71 million shs$4.46 billion
04/01/2024$26.03$25.99
-0.15%		$26.21$25.691.98 million shs$4.50 billion
03/29/2024$26.03$26.03$26.48$25.812.05 million shs$4.50 billion
03/28/2024$25.91$26.03
+0.46%		$26.48$25.812.05 million shs$4.50 billion
03/27/2024$25.42$25.91
+1.93%		$25.91$25.572.38 million shs$4.48 billion
03/26/2024$25.45$25.42
-0.12%		$25.60$25.351.25 million shs$4.38 billion
03/25/2024$25.51$25.45
-0.24%		$25.61$25.271.23 million shs$4.38 billion
03/22/2024$25.58$25.51
-0.27%		$25.78$25.261.87 million shs$4.39 billion
03/21/2024$25.75$25.58
-0.66%		$25.92$25.543.28 million shs$4.41 billion
03/20/2024$24.80$25.75
+3.83%		$25.92$24.963.26 million shs$4.44 billion
03/19/2024$25.00$24.80
-0.80%		$25.15$24.793.96 million shs$4.27 billion
03/18/2024$25.29$25.00
-1.15%		$25.39$24.981.85 million shs$4.31 billion
03/15/2024$25.20$25.29
+0.36%		$25.65$25.213.11 million shs$4.36 billion
03/14/2024$25.79$25.20
-2.29%		$25.50$25.041.85 million shs$4.34 billion
03/13/2024$26.02$25.79
-0.88%		$26.29$25.762.16 million shs$4.44 billion
03/12/2024$26.18$26.02
-0.61%		$26.21$25.861.82 million shs$4.48 billion
03/11/2024$26.58$26.18
-1.50%		$26.76$26.151.57 million shs$4.51 billion
03/08/2024$26.60$26.58
-0.08%		$26.85$26.361.38 million shs$4.58 billion
03/07/2024$25.99$26.60
+2.35%		$27.01$26.282.63 million shs$4.58 billion
03/06/2024$25.78$25.99
+0.81%		$26.14$25.802.30 million shs$4.48 billion
03/05/2024$25.85$25.78
-0.27%		$26.14$25.681.59 million shs$4.44 billion
03/04/2024$25.25$25.85
+2.38%		$26.19$25.422.90 million shs$4.45 billion
03/01/2024$25.57$25.24
-1.29%		$25.59$25.111.96 million shs$4.35 billion
02/29/2024$25.27$25.57
+1.19%		$25.78$25.112.32 million shs$4.41 billion
02/28/2024$25.59$25.27
-1.25%		$25.76$25.271.36 million shs$4.35 billion

Related Companies:
This page (NYSE:HUN) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club