Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Hawkins (HWKN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free HWKN Stock Alerts
$85.25
+1.55 (+1.85%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hawkins Stock Price Performance

5 Day
Performance
+11.44%
1 Month
Performance
+14.23%
3 Month
Performance
+22.38%
6 Month
Performance
+35.21%
Year-To-Date
Performance
+21.06%
1 Year
Performance
+81.07%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

HWKN Stock Chart for Monday, May, 20, 2024

HWKN Chart by TradingView

Hawkins Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$83.70$85.25
+1.85%		$85.75$82.83130,948 shs$1.79 billion
05/16/2024$76.60$83.70
+9.27%		$86.26$71.98292,284 shs$1.75 billion
05/15/2024$76.50$76.60
+0.13%		$77.25$76.03124,940 shs$1.60 billion
05/14/2024$77.74$76.50
-1.60%		$78.73$75.64175,069 shs$1.60 billion
05/13/2024$78.09$77.74
-0.45%		$78.60$77.3573,125 shs$1.63 billion
05/10/2024$78.76$78.09
-0.85%		$79.35$77.7375,016 shs$1.64 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$77.66$78.76
+1.42%		$79.09$77.7454,713 shs$1.65 billion
05/08/2024$78.46$77.66
-1.02%		$78.76$77.3477,788 shs$1.63 billion
05/07/2024$78.53$78.46
-0.09%		$79.81$78.4390,523 shs$1.64 billion
05/06/2024$76.60$78.53
+2.52%		$78.82$76.7094,303 shs$1.65 billion
05/03/2024$77.18$76.60
-0.75%		$78.18$76.4374,781 shs$1.60 billion
05/02/2024$75.09$77.18
+2.78%		$77.26$74.46110,125 shs$1.62 billion
05/01/2024$75.77$75.09
-0.90%		$76.27$74.5289,379 shs$1.57 billion
04/30/2024$78.23$75.77
-3.14%		$77.56$75.7690,834 shs$1.59 billion
04/29/2024$75.78$78.23
+3.23%		$78.23$75.9398,409 shs$1.64 billion
04/26/2024$74.99$75.78
+1.05%		$76.18$74.8354,763 shs$1.59 billion
04/25/2024$77.20$74.99
-2.86%		$76.54$74.51120,539 shs$1.57 billion
04/24/2024$76.95$77.20
+0.32%		$77.40$76.0964,871 shs$1.62 billion
04/23/2024$75.96$76.95
+1.30%		$77.06$75.7566,319 shs$1.61 billion
04/22/2024$74.63$75.96
+1.78%		$76.92$74.5274,441 shs$1.59 billion
04/19/2024$74.70$74.63
-0.09%		$76.22$74.30357,503 shs$1.56 billion
04/18/2024$74.74$74.70
-0.05%		$77.16$74.51115,748 shs$1.56 billion
04/17/2024$76.07$74.74
-1.75%		$77.38$74.4489,229 shs$1.57 billion
04/16/2024$77.09$76.07
-1.32%		$77.18$75.29128,261 shs$1.59 billion
04/15/2024$77.21$77.09
-0.16%		$79.19$76.78146,772 shs$1.62 billion
04/12/2024$77.02$77.21
+0.25%		$77.43$75.91101,805 shs$1.62 billion
04/11/2024$76.21$77.02
+1.06%		$77.27$75.6377,150 shs$1.61 billion
04/10/2024$77.79$76.21
-2.03%		$77.37$75.58119,386 shs$1.60 billion
04/09/2024$79.17$77.79
-1.74%		$79.17$76.30126,986 shs$1.63 billion
04/08/2024$78.16$79.17
+1.29%		$79.30$76.95109,081 shs$1.66 billion
04/05/2024$76.42$78.16
+2.28%		$79.12$76.42170,286 shs$1.64 billion
04/04/2024$75.42$76.42
+1.33%		$77.22$75.3197,692 shs$1.60 billion
04/03/2024$74.30$75.42
+1.51%		$75.85$73.7361,229 shs$1.58 billion
04/02/2024$74.62$74.30
-0.43%		$75.60$73.65118,763 shs$1.56 billion
04/01/2024$76.80$74.62
-2.84%		$77.09$72.86249,854 shs$1.56 billion
03/29/2024$76.80$76.80$77.35$76.30135,068 shs$1.61 billion
03/28/2024$77.05$76.80
-0.32%		$77.35$76.30135,068 shs$1.61 billion
03/27/2024$76.08$77.05
+1.27%		$77.39$76.0396,242 shs$1.61 billion
03/26/2024$75.99$76.08
+0.12%		$76.49$74.4884,483 shs$1.59 billion
03/25/2024$76.88$75.99
-1.16%		$77.89$75.9963,408 shs$1.59 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$76.08$76.88
+1.05%		$77.40$75.62115,094 shs$1.61 billion
03/21/2024$75.34$76.08
+0.98%		$76.85$74.98117,304 shs$1.59 billion
03/20/2024$72.15$75.34
+4.42%		$75.99$71.31123,989 shs$1.58 billion
03/19/2024$75.24$72.15
-4.11%		$75.87$72.0699,125 shs$1.51 billion
03/18/2024$76.13$75.24
-1.17%		$77.14$74.88207,205 shs$1.58 billion
03/15/2024$74.45$76.13
+2.26%		$77.88$73.931.70 million shs$1.59 billion
03/14/2024$74.03$74.45
+0.57%		$74.77$72.38237,346 shs$1.56 billion
03/13/2024$72.38$74.03
+2.28%		$74.77$71.79145,227 shs$1.55 billion
03/12/2024$71.71$72.38
+0.93%		$72.93$70.85144,466 shs$1.52 billion
03/11/2024$69.44$71.71
+3.27%		$71.93$69.92151,629 shs$1.50 billion
03/08/2024$70.31$69.44
-1.24%		$71.54$68.87165,171 shs$1.45 billion
03/07/2024$70.10$70.31
+0.30%		$71.59$69.9997,105 shs$1.47 billion
03/06/2024$70.01$70.10
+0.13%		$70.92$69.25157,561 shs$1.47 billion
03/05/2024$70.77$70.01
-1.07%		$71.46$69.29170,596 shs$1.47 billion
03/04/2024$69.71$70.77
+1.52%		$70.88$69.65100,518 shs$1.48 billion
03/01/2024$70.25$69.71
-0.77%		$70.87$69.41106,245 shs$1.46 billion
02/29/2024$68.36$70.25
+2.76%		$70.43$68.46197,778 shs$1.47 billion
02/28/2024$68.60$68.36
-0.35%		$68.68$67.96121,866 shs$1.43 billion
02/27/2024$68.52$68.60
+0.12%		$69.08$68.00105,308 shs$1.44 billion
02/26/2024$68.61$68.52
-0.13%		$69.00$67.85210,593 shs$1.44 billion
02/23/2024$69.36$68.61
-1.08%		$69.21$68.2461,524 shs$1.44 billion
02/22/2024$68.22$69.36
+1.67%		$69.85$68.09167,114 shs$1.45 billion
02/21/2024$69.52$68.22
-1.87%		$69.42$67.52112,185 shs$1.43 billion
02/20/2024$69.66$69.52
-0.20%		$70.38$69.01125,347 shs$1.46 billion
02/19/2024$69.66$69.66$70.48$69.04133,400 shs$1.46 billion

Related Companies:
This page (NASDAQ:HWKN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders