Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Olin (OLN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free OLN Stock Alerts
$56.15
-0.26 (-0.46%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Olin Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+4.78%
3 Month
Performance
+9.78%
6 Month
Performance
+19.49%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+3.75%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

OLN Stock Chart for Monday, May, 20, 2024

OLN Chart by TradingView

Olin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.39$56.14
-0.44%		$56.67$55.99670,096 shs$6.70 billion
05/16/2024$56.63$56.39
-0.42%		$56.75$55.80657,939 shs$6.73 billion
05/15/2024$56.52$56.63
+0.19%		$57.10$56.03738,536 shs$6.76 billion
05/14/2024$55.66$56.52
+1.55%		$56.75$55.95573,511 shs$6.75 billion
05/13/2024$55.31$55.66
+0.63%		$56.15$55.43678,240 shs$6.65 billion
05/10/2024$55.90$55.32
-1.04%		$56.31$55.15557,798 shs$6.61 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$55.39$55.90
+0.92%		$56.06$55.22965,055 shs$6.68 billion
05/08/2024$55.98$55.39
-1.05%		$55.95$55.12763,333 shs$6.61 billion
05/07/2024$54.68$55.98
+2.38%		$56.31$55.03930,624 shs$6.69 billion
05/06/2024$53.63$54.68
+1.96%		$55.16$54.13759,010 shs$6.53 billion
05/03/2024$53.32$53.64
+0.60%		$55.01$53.55950,804 shs$6.41 billion
05/02/2024$52.06$53.32
+2.42%		$53.35$51.881.01 million shs$6.37 billion
05/01/2024$52.28$52.06
-0.42%		$53.24$51.931.33 million shs$6.22 billion
04/30/2024$53.54$52.28
-2.35%		$53.70$52.171.23 million shs$6.25 billion
04/29/2024$53.48$53.54
+0.11%		$54.13$52.711.38 million shs$6.41 billion
04/26/2024$52.81$53.48
+1.27%		$54.87$52.052.02 million shs$6.32 billion
04/25/2024$53.08$52.81
-0.51%		$52.92$51.85996,764 shs$6.32 billion
04/24/2024$53.57$53.08
-0.91%		$53.71$52.56802,724 shs$6.35 billion
04/23/2024$53.84$53.57
-0.50%		$53.90$53.31650,838 shs$6.41 billion
04/22/2024$53.59$53.84
+0.47%		$54.41$53.06731,650 shs$6.44 billion
04/19/2024$53.16$53.58
+0.79%		$53.75$53.04688,838 shs$6.41 billion
04/18/2024$53.18$53.16
-0.04%		$53.89$52.67699,947 shs$6.36 billion
04/17/2024$53.52$53.18
-0.64%		$54.13$52.99696,514 shs$6.36 billion
04/16/2024$54.00$53.52
-0.89%		$53.89$53.07766,806 shs$6.40 billion
04/15/2024$54.43$54.00
-0.79%		$55.21$53.42976,207 shs$6.46 billion
04/12/2024$56.15$54.46
-3.01%		$56.24$54.37838,262 shs$6.52 billion
04/11/2024$56.41$56.15
-0.46%		$57.23$55.771.01 million shs$6.72 billion
04/10/2024$58.70$56.41
-3.90%		$57.77$56.18880,373 shs$6.75 billion
04/09/2024$58.38$58.70
+0.55%		$59.25$58.37498,424 shs$7.02 billion
04/08/2024$58.66$58.38
-0.48%		$59.28$58.38506,930 shs$6.98 billion
04/05/2024$58.83$58.69
-0.24%		$59.07$58.01616,801 shs$7.02 billion
04/04/2024$59.44$58.83
-1.03%		$60.60$58.81877,155 shs$7.04 billion
04/03/2024$59.32$59.44
+0.20%		$59.97$59.18877,528 shs$7.11 billion
04/02/2024$59.65$59.32
-0.55%		$59.74$58.78879,376 shs$7.10 billion
04/01/2024$58.80$59.65
+1.45%		$59.76$58.82975,467 shs$7.14 billion
03/29/2024$58.80$58.80$59.16$58.19930,636 shs$7.03 billion
03/28/2024$58.24$58.80
+0.96%		$59.16$58.19930,635 shs$7.03 billion
03/27/2024$57.14$58.24
+1.93%		$58.29$57.63610,667 shs$6.97 billion
03/26/2024$56.71$57.14
+0.76%		$57.98$56.671.59 million shs$6.84 billion
03/25/2024$56.56$56.71
+0.27%		$57.03$56.501.04 million shs$6.78 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$57.17$56.55
-1.08%		$57.10$56.081.12 million shs$6.77 billion
03/21/2024$57.06$57.17
+0.19%		$57.62$56.881.22 million shs$6.84 billion
03/20/2024$55.96$57.06
+1.97%		$57.47$55.501.73 million shs$6.83 billion
03/19/2024$56.86$55.96
-1.59%		$56.88$55.501.43 million shs$6.73 billion
03/18/2024$58.25$56.86
-2.39%		$58.33$56.861.26 million shs$6.83 billion
03/15/2024$57.63$58.24
+1.06%		$58.68$57.362.14 million shs$7.00 billion
03/14/2024$57.90$57.63
-0.46%		$58.18$57.16792,261 shs$6.93 billion
03/13/2024$56.42$57.90
+2.61%		$57.94$56.661.16 million shs$6.96 billion
03/12/2024$56.68$56.42
-0.46%		$56.85$56.17915,554 shs$6.78 billion
03/11/2024$56.81$56.68
-0.23%		$57.09$55.95751,069 shs$6.81 billion
03/08/2024$57.34$56.81
-0.92%		$57.99$56.65850,707 shs$6.83 billion
03/07/2024$55.46$57.34
+3.39%		$57.36$55.851.20 million shs$6.89 billion
03/06/2024$55.42$55.46
+0.07%		$56.22$55.03626,189 shs$6.67 billion
03/05/2024$55.78$55.42
-0.65%		$56.30$55.31903,178 shs$6.66 billion
03/04/2024$54.67$55.78
+2.03%		$56.14$54.571.09 million shs$6.70 billion
03/01/2024$53.77$54.67
+1.67%		$54.77$53.601.06 million shs$6.57 billion
02/29/2024$52.67$53.77
+2.09%		$53.93$52.431.26 million shs$6.46 billion
02/28/2024$52.23$52.67
+0.84%		$53.22$51.64820,570 shs$6.33 billion
02/27/2024$52.25$52.23
-0.04%		$52.85$51.96840,506 shs$6.28 billion
02/26/2024$52.59$52.25
-0.65%		$52.85$51.68632,294 shs$6.28 billion
02/23/2024$52.31$52.59
+0.54%		$53.01$51.97745,982 shs$6.44 billion
02/22/2024$51.86$52.31
+0.87%		$52.91$51.74783,689 shs$6.41 billion
02/21/2024$51.15$51.86
+1.39%		$52.23$50.86703,480 shs$6.36 billion
02/20/2024$52.55$51.15
-2.66%		$52.56$50.061.20 million shs$6.27 billion
02/19/2024$52.55$52.55$53.59$52.21894,900 shs$6.44 billion

Related Companies:
This page (NYSE:OLN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders