Free Trial

Celanese (CE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CE Stock Alerts
$157.34
+1.67 (+1.07%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Celanese Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+1.87%
3 Month
Performance
+5.31%
6 Month
Performance
+20.50%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+46.53%
Receive CE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celanese and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CE Stock Chart for Monday, May, 20, 2024

CE Chart by TradingView

Celanese Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$155.67$157.34
+1.07%		$158.08$156.33507,995 shs$17.14 billion
05/16/2024$158.56$155.67
-1.82%		$158.60$155.37705,733 shs$16.95 billion
05/15/2024$159.71$158.56
-0.72%		$161.44$157.89724,900 shs$17.27 billion
05/14/2024$160.24$159.71
-0.33%		$161.94$158.77675,955 shs$17.39 billion
05/13/2024$156.69$160.24
+2.27%		$160.65$157.86869,479 shs$17.45 billion
05/10/2024$161.46$156.65
-2.98%		$161.55$156.65767,462 shs$17.06 billion
05/09/2024$163.32$161.46
-1.14%		$169.00$158.321.48 million shs$17.58 billion
05/08/2024$162.73$163.32
+0.36%		$163.76$161.19740,833 shs$17.79 billion
05/07/2024$159.08$162.73
+2.29%		$163.89$159.98751,970 shs$17.72 billion
05/06/2024$157.17$159.08
+1.22%		$159.11$156.89369,629 shs$17.33 billion
05/03/2024$156.38$157.17
+0.51%		$159.65$156.73449,735 shs$17.12 billion
05/02/2024$154.42$156.38
+1.27%		$157.60$153.48518,096 shs$17.03 billion
05/01/2024$153.61$154.42
+0.53%		$157.81$153.38580,021 shs$16.82 billion
04/30/2024$157.64$153.61
-2.56%		$157.25$153.39390,336 shs$16.73 billion
04/29/2024$154.49$157.64
+2.04%		$157.65$155.49442,701 shs$17.17 billion
04/26/2024$153.83$154.45
+0.40%		$155.74$153.20437,698 shs$16.82 billion
04/25/2024$155.45$153.83
-1.04%		$154.53$152.04676,187 shs$16.75 billion
04/24/2024$156.08$155.45
-0.40%		$157.11$154.02597,911 shs$16.93 billion
04/23/2024$154.83$156.08
+0.81%		$156.83$153.91474,269 shs$17.00 billion
04/22/2024$154.45$154.83
+0.25%		$156.51$153.52430,012 shs$16.86 billion
04/19/2024$154.62$154.45
-0.11%		$157.04$153.75523,698 shs$16.82 billion
04/18/2024$154.53$154.62
+0.06%		$156.04$153.01407,268 shs$16.84 billion
04/17/2024$155.00$154.53
-0.30%		$156.95$153.88395,298 shs$16.83 billion
04/16/2024$155.78$155.00
-0.50%		$156.00$153.54816,012 shs$16.88 billion
04/15/2024$156.04$155.78
-0.17%		$158.54$154.27815,188 shs$16.97 billion
04/12/2024$160.34$156.04
-2.68%		$158.99$154.68689,298 shs$16.99 billion
04/11/2024$160.10$160.34
+0.15%		$161.99$158.82624,564 shs$17.46 billion
04/10/2024$166.30$160.10
-3.73%		$163.37$158.67958,067 shs$17.44 billion
04/09/2024$164.70$166.30
+0.97%		$167.36$164.83795,448 shs$18.11 billion
04/08/2024$162.62$164.70
+1.28%		$165.18$163.00650,528 shs$17.94 billion
04/05/2024$163.31$162.62
-0.42%		$163.36$160.15913,650 shs$17.71 billion
04/04/2024$171.30$163.31
-4.66%		$171.14$163.181.06 million shs$17.79 billion
04/03/2024$168.98$171.30
+1.37%		$171.68$169.17885,803 shs$18.66 billion
04/02/2024$171.14$168.98
-1.26%		$170.74$168.03693,601 shs$18.40 billion
04/01/2024$171.86$171.14
-0.42%		$172.10$170.03539,113 shs$18.64 billion
03/29/2024$171.84$171.86
+0.01%		$172.16$169.71686,546 shs$18.72 billion
03/28/2024$169.64$171.84
+1.30%		$172.15$169.92686,546 shs$18.72 billion
03/27/2024$166.43$169.64
+1.93%		$169.73$167.36490,571 shs$18.48 billion
03/26/2024$167.91$166.43
-0.88%		$169.64$166.34363,857 shs$18.13 billion
03/25/2024$165.41$167.91
+1.51%		$168.60$165.41878,775 shs$18.29 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$168.34$165.47
-1.70%		$169.51$165.40769,221 shs$18.02 billion
03/21/2024$165.45$168.34
+1.75%		$168.59$165.04687,677 shs$18.33 billion
03/20/2024$162.15$165.45
+2.04%		$166.35$161.15739,375 shs$18.02 billion
03/19/2024$162.31$162.15
-0.10%		$162.85$160.59694,201 shs$17.66 billion
03/18/2024$160.05$162.31
+1.41%		$163.82$160.801.14 million shs$17.68 billion
03/15/2024$157.75$159.99
+1.42%		$160.48$156.491.19 million shs$17.42 billion
03/14/2024$157.85$157.75
-0.06%		$159.40$156.40968,765 shs$17.18 billion
03/13/2024$156.56$157.85
+0.82%		$158.58$155.89455,930 shs$17.19 billion
03/12/2024$157.43$156.56
-0.55%		$158.27$155.11461,831 shs$17.05 billion
03/11/2024$155.49$157.43
+1.25%		$158.08$154.58510,745 shs$17.15 billion
03/08/2024$156.66$155.49
-0.75%		$157.94$154.71483,591 shs$16.93 billion
03/07/2024$151.52$156.66
+3.39%		$158.61$153.00776,577 shs$17.06 billion
03/06/2024$151.61$151.52
-0.06%		$154.32$150.50503,715 shs$16.50 billion
03/05/2024$154.89$151.61
-2.12%		$154.65$151.14426,928 shs$16.51 billion
03/04/2024$153.46$154.89
+0.93%		$156.53$153.23627,670 shs$16.87 billion
03/01/2024$151.97$153.50
+1.01%		$153.55$151.44611,002 shs$16.71 billion
02/29/2024$149.42$151.97
+1.71%		$152.44$149.99748,145 shs$16.54 billion
02/28/2024$149.59$149.42
-0.11%		$150.66$147.53657,828 shs$16.27 billion
02/27/2024$150.09$149.59
-0.33%		$151.12$149.08704,295 shs$16.28 billion
02/26/2024$149.38$150.09
+0.47%		$151.28$148.091.36 million shs$16.34 billion
02/23/2024$149.55$149.34
-0.14%		$151.37$148.67949,642 shs$16.26 billion
02/22/2024$150.38$149.55
-0.55%		$150.98$147.821.23 million shs$16.28 billion
02/21/2024$149.40$150.38
+0.66%		$152.60$137.641.93 million shs$16.37 billion
02/20/2024$151.06$149.40
-1.10%		$151.11$148.381.20 million shs$16.26 billion
02/19/2024$151.06$151.06$153.15$150.66496,900 shs$16.44 billion

Related Companies:
This page (NYSE:CE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders