Free Trial

Reliance (RS) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free RS Stock Alerts
$295.20
+2.67 (+0.91%)
(As of 10:03 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Reliance Stock Price Performance

5 Day
Performance
-3.71%
1 Month
Performance
+2.81%
3 Month
Performance
-8.77%
6 Month
Performance
+6.27%
Year-To-Date
Performance
+4.59%
1 Year
Performance
+26.12%
Receive RS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

RS Stock Chart for Thursday, May, 30, 2024

RS Chart by TradingView

Reliance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$302.13$292.53
-3.18%		$302.20$292.29345,737 shs$16.80 billion
05/28/2024$303.80$302.13
-0.55%		$304.59$298.95372,958 shs$17.35 billion
05/27/2024$303.80$303.80$307.00$303.03328,900 shs$17.45 billion
05/24/2024$304.75$303.80
-0.31%		$307.00$303.03328,964 shs$17.45 billion
05/23/2024$302.45$304.75
+0.76%		$306.12$301.29344,420 shs$17.50 billion
05/22/2024$300.51$302.45
+0.65%		$304.05$300.05327,335 shs$17.37 billion
05/21/2024$303.30$300.51
-0.92%		$302.35$298.55241,914 shs$17.26 billion
05/20/2024$298.37$303.30
+1.65%		$303.90$298.00331,213 shs$17.42 billion
05/17/2024$298.31$298.37
+0.02%		$299.71$296.59356,367 shs$17.14 billion
05/16/2024$296.65$298.31
+0.56%		$299.79$296.61275,839 shs$17.13 billion
05/15/2024$290.76$296.65
+2.03%		$297.43$292.77378,760 shs$17.04 billion
05/14/2024$293.80$290.76
-1.03%		$295.70$289.42399,845 shs$16.70 billion
05/13/2024$293.15$293.80
+0.22%		$296.13$293.46235,785 shs$16.87 billion
05/10/2024$295.51$293.09
-0.82%		$296.70$293.01228,072 shs$16.83 billion
05/09/2024$292.81$295.51
+0.92%		$298.91$292.66234,045 shs$16.97 billion
05/08/2024$295.41$292.81
-0.88%		$297.51$292.60275,043 shs$16.82 billion
05/07/2024$292.16$295.41
+1.11%		$297.39$290.77438,149 shs$16.97 billion
05/06/2024$289.78$292.16
+0.82%		$294.33$289.15298,522 shs$16.78 billion
05/03/2024$290.52$289.78
-0.25%		$293.30$288.09249,160 shs$16.64 billion
05/02/2024$286.27$290.52
+1.48%		$291.31$287.30281,025 shs$16.68 billion
05/01/2024$284.54$286.27
+0.61%		$291.38$281.32387,484 shs$16.44 billion
04/30/2024$293.93$284.54
-3.19%		$292.62$284.37401,880 shs$16.34 billion
04/29/2024$290.62$293.93
+1.14%		$294.51$290.30363,966 shs$16.88 billion
04/26/2024$292.21$290.42
-0.61%		$298.00$289.91488,495 shs$16.68 billion
04/25/2024$313.49$292.21
-6.79%		$299.45$281.22920,145 shs$16.78 billion
04/24/2024$314.00$313.49
-0.16%		$319.77$310.58300,993 shs$18.00 billion
04/23/2024$319.76$314.00
-1.80%		$317.08$312.42233,189 shs$18.03 billion
04/22/2024$319.49$319.76
+0.08%		$321.64$315.38158,947 shs$18.36 billion
04/19/2024$319.87$319.49
-0.12%		$322.83$315.00223,702 shs$18.35 billion
04/18/2024$322.37$319.87
-0.78%		$324.10$317.98147,696 shs$18.37 billion
04/17/2024$322.88$322.37
-0.16%		$326.86$322.06145,781 shs$18.51 billion
04/16/2024$325.29$322.88
-0.74%		$323.88$319.39160,634 shs$18.54 billion
04/15/2024$325.53$325.29
-0.07%		$330.28$323.57175,779 shs$18.68 billion
04/12/2024$330.78$325.31
-1.65%		$329.94$324.88182,013 shs$18.68 billion
04/11/2024$331.97$330.78
-0.36%		$332.74$328.45194,509 shs$19.00 billion
04/10/2024$335.95$331.97
-1.18%		$334.54$330.21189,767 shs$19.06 billion
04/09/2024$336.85$335.95
-0.27%		$341.89$333.25164,889 shs$19.29 billion
04/08/2024$340.04$336.85
-0.94%		$342.45$334.97234,821 shs$19.35 billion
04/05/2024$336.28$340.00
+1.11%		$340.02$334.80182,930 shs$19.52 billion
04/04/2024$338.51$336.28
-0.66%		$341.59$335.36168,236 shs$19.31 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024$333.08$338.51
+1.63%		$338.85$332.70215,762 shs$19.44 billion
04/02/2024$333.14$333.08
-0.02%		$334.57$328.83267,832 shs$19.13 billion
04/01/2024$334.18$333.14
-0.31%		$335.40$330.26167,707 shs$19.13 billion
03/29/2024$334.18$334.18$337.02$333.22227,868 shs$19.19 billion
03/28/2024$336.90$334.18
-0.81%		$337.02$333.22214,462 shs$19.19 billion
03/27/2024$331.38$336.90
+1.67%		$337.11$333.30170,379 shs$19.34 billion
03/26/2024$331.53$331.38
-0.05%		$334.68$329.11203,073 shs$19.03 billion
03/25/2024$330.43$331.53
+0.33%		$336.13$331.49211,115 shs$19.04 billion
03/22/2024$331.86$330.43
-0.43%		$332.84$328.56207,413 shs$18.97 billion
03/21/2024$326.57$331.86
+1.62%		$332.48$326.62166,626 shs$19.06 billion
03/20/2024$325.08$326.57
+0.46%		$328.67$325.07162,332 shs$18.75 billion
03/19/2024$320.71$325.08
+1.36%		$326.31$321.40323,877 shs$18.67 billion
03/18/2024$320.64$320.71
+0.02%		$324.19$320.04203,061 shs$18.42 billion
03/15/2024$319.38$320.71
+0.42%		$322.64$318.901.08 million shs$18.42 billion
03/14/2024$324.05$319.38
-1.44%		$324.67$314.21315,328 shs$18.34 billion
03/13/2024$321.18$324.05
+0.89%		$324.22$318.62310,599 shs$18.61 billion
03/12/2024$317.94$321.18
+1.02%		$321.49$316.75176,726 shs$18.44 billion
03/11/2024$319.80$317.94
-0.58%		$318.53$312.83181,464 shs$18.26 billion
03/08/2024$321.82$319.76
-0.64%		$324.85$318.22311,192 shs$18.36 billion
03/07/2024$322.11$321.82
-0.09%		$325.05$319.52253,642 shs$18.48 billion
03/06/2024$320.24$322.11
+0.58%		$324.13$319.96193,365 shs$18.50 billion
03/05/2024$321.94$320.24
-0.53%		$322.53$318.29185,369 shs$18.39 billion
03/04/2024$320.18$321.94
+0.55%		$325.10$320.78250,942 shs$18.49 billion
03/01/2024$320.64$319.98
-0.21%		$324.95$319.97258,439 shs$18.39 billion
02/29/2024$321.47$320.64
-0.26%		$322.25$317.83744,781 shs$18.43 billion

Related Companies:
This page (NYSE:RS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade