Free Trial

Minerals Technologies (MTX) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free MTX Stock Alerts
$86.75
+0.83 (+0.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Minerals Technologies Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+15.25%
3 Month
Performance
+19.69%
6 Month
Performance
+35.02%
Year-To-Date
Performance
+21.65%
1 Year
Performance
+48.32%
Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

MTX Stock Chart for Sunday, June, 2, 2024

MTX Chart by TradingView

Minerals Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$86.02$86.84
+0.95%		$87.17$85.15205,927 shs$2.80 billion
05/30/2024$84.24$86.02
+2.11%		$86.22$84.70146,421 shs$2.77 billion
05/29/2024$84.37$84.24
-0.15%		$84.52$83.47254,380 shs$2.72 billion
05/28/2024$85.24$84.37
-1.02%		$85.30$84.00262,917 shs$2.72 billion
05/27/2024$85.24$85.24$85.28$83.54183,700 shs$2.75 billion
05/24/2024$83.20$85.28
+2.50%		$85.28$83.54183,701 shs$2.75 billion
05/23/2024$83.72$83.20
-0.62%		$83.66$81.87333,645 shs$2.68 billion
05/22/2024$83.10$83.72
+0.75%		$84.10$82.43218,276 shs$2.70 billion
05/21/2024$83.63$83.10
-0.63%		$83.51$82.9776,599 shs$2.68 billion
05/20/2024$83.80$83.63
-0.20%		$84.25$83.44154,679 shs$2.70 billion
05/17/2024$81.89$83.80
+2.33%		$84.54$82.20348,209 shs$2.70 billion
05/16/2024$81.08$81.89
+1.00%		$81.89$80.37140,532 shs$2.64 billion
05/15/2024$80.57$81.08
+0.63%		$81.87$80.50164,339 shs$2.61 billion
05/14/2024$79.91$80.57
+0.83%		$80.83$79.78105,584 shs$2.60 billion
05/13/2024$79.90$79.91
+0.01%		$80.54$79.58143,722 shs$2.58 billion
05/10/2024$79.77$79.98
+0.26%		$80.01$78.9074,391 shs$2.58 billion
05/09/2024$79.31$79.77
+0.58%		$80.28$79.22209,342 shs$2.57 billion
05/08/2024$79.20$79.31
+0.14%		$79.62$78.62126,641 shs$2.56 billion
05/07/2024$78.46$79.20
+0.94%		$79.99$78.82221,992 shs$2.55 billion
05/06/2024$77.19$78.46
+1.65%		$78.68$77.67145,684 shs$2.53 billion
05/03/2024$75.27$77.20
+2.56%		$77.24$75.43222,731 shs$2.49 billion
05/02/2024$73.70$75.27
+2.13%		$75.32$73.89146,192 shs$2.43 billion
05/01/2024$72.87$73.70
+1.14%		$75.00$72.50191,714 shs$2.38 billion
04/30/2024$75.05$72.87
-2.90%		$75.26$72.61180,991 shs$2.35 billion
04/29/2024$73.70$75.05
+1.83%		$76.09$74.39203,501 shs$2.42 billion
04/26/2024$71.18$73.68
+3.51%		$77.99$72.28176,355 shs$2.38 billion
04/25/2024$72.10$71.18
-1.28%		$72.33$70.99110,078 shs$2.30 billion
04/24/2024$72.21$72.10
-0.15%		$72.43$70.85132,345 shs$2.33 billion
04/23/2024$71.35$72.21
+1.20%		$72.39$71.24112,790 shs$2.33 billion
04/22/2024$71.61$71.35
-0.36%		$72.39$71.04106,036 shs$2.30 billion
04/19/2024$70.94$71.61
+0.94%		$72.07$69.86168,915 shs$2.31 billion
04/18/2024$71.15$70.94
-0.30%		$72.23$70.86121,466 shs$2.29 billion
04/17/2024$71.13$71.15
+0.03%		$72.13$70.80125,788 shs$2.30 billion
04/16/2024$71.88$71.13
-1.04%		$72.11$70.80105,959 shs$2.30 billion
04/15/2024$71.19$71.88
+0.97%		$72.09$71.12176,807 shs$2.32 billion
04/12/2024$72.44$71.18
-1.74%		$72.91$71.13112,043 shs$2.30 billion
04/11/2024$72.30$72.44
+0.19%		$72.94$71.91173,633 shs$2.34 billion
04/10/2024$73.94$72.30
-2.22%		$72.53$71.26176,075 shs$2.34 billion
04/09/2024$73.68$73.94
+0.35%		$74.41$73.3091,213 shs$2.39 billion
04/08/2024$73.91$73.68
-0.31%		$74.76$73.6160,304 shs$2.38 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$74.09$73.91
-0.24%		$74.61$73.6294,030 shs$2.39 billion
04/04/2024$74.91$74.09
-1.10%		$75.96$73.98102,572 shs$2.40 billion
04/03/2024$74.19$74.91
+0.97%		$75.23$72.87138,164 shs$2.42 billion
04/02/2024$73.99$74.19
+0.27%		$74.23$73.24195,121 shs$2.40 billion
04/01/2024$75.28$73.99
-1.71%		$75.28$73.86135,528 shs$2.39 billion
03/29/2024$75.32$75.28
-0.05%		$76.80$75.27147,785 shs$2.44 billion
03/28/2024$76.70$75.32
-1.80%		$76.67$75.28147,785 shs$2.44 billion
03/27/2024$74.83$76.70
+2.50%		$76.71$75.33111,966 shs$2.48 billion
03/26/2024$74.16$74.83
+0.90%		$75.07$74.51103,732 shs$2.42 billion
03/25/2024$74.79$74.16
-0.84%		$75.39$74.1591,153 shs$2.40 billion
03/22/2024$74.91$74.79
-0.16%		$75.16$74.07161,804 shs$2.42 billion
03/21/2024$74.50$74.91
+0.55%		$75.43$74.58154,661 shs$2.42 billion
03/20/2024$72.66$74.50
+2.53%		$74.86$72.30139,205 shs$2.41 billion
03/19/2024$71.87$72.66
+1.11%		$72.96$71.33121,878 shs$2.35 billion
03/18/2024$72.45$71.87
-0.81%		$72.59$71.61121,638 shs$2.33 billion
03/15/2024$71.74$72.47
+1.02%		$72.47$70.36311,696 shs$2.35 billion
03/14/2024$72.75$71.74
-1.39%		$72.19$70.93119,587 shs$2.32 billion
03/13/2024$72.22$72.75
+0.73%		$73.25$71.72102,654 shs$2.35 billion
03/12/2024$72.79$72.22
-0.78%		$72.49$71.23100,110 shs$2.34 billion
03/11/2024$72.35$72.79
+0.61%		$72.94$71.8692,530 shs$2.36 billion
03/08/2024$72.77$72.36
-0.56%		$73.50$72.0698,350 shs$2.34 billion
03/07/2024$71.95$72.77
+1.14%		$73.78$72.54107,142 shs$2.36 billion
03/06/2024$71.45$71.95
+0.70%		$72.54$71.5991,755 shs$2.33 billion
03/05/2024$73.16$71.45
-2.34%		$73.02$71.1888,187 shs$2.31 billion
03/04/2024$72.48$73.16
+0.94%		$73.23$72.49124,058 shs$2.37 billion
03/01/2024$72.32$72.44
+0.17%		$72.74$71.9998,050 shs$2.34 billion

Related Companies:
This page (NYSE:MTX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits