Free Trial

Stepan (SCL) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free SCL Stock Alerts
$88.06
+0.40 (+0.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stepan Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+4.62%
3 Month
Performance
-5.42%
6 Month
Performance
+9.11%
Year-To-Date
Performance
-6.86%
1 Year
Performance
-3.45%
Receive SCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stepan and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

SCL Stock Chart for Sunday, May, 19, 2024

SCL Chart by TradingView

Stepan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$87.66$88.02
+0.41%		$88.20$87.2636,587 shs$1.98 billion
05/16/2024$87.41$87.66
+0.29%		$87.87$86.4055,610 shs$1.97 billion
05/15/2024$87.97$87.41
-0.64%		$88.70$87.0548,770 shs$1.96 billion
05/14/2024$87.95$87.97
+0.02%		$89.49$87.8441,444 shs$1.98 billion
05/13/2024$89.05$87.95
-1.24%		$89.73$87.7655,376 shs$1.98 billion
05/10/2024$89.35$89.20
-0.17%		$89.87$87.7371,488 shs$2.00 billion
05/09/2024$87.16$89.35
+2.51%		$89.45$87.4068,367 shs$2.01 billion
05/08/2024$86.98$87.16
+0.21%		$87.37$86.6245,007 shs$1.96 billion
05/07/2024$86.73$86.98
+0.29%		$88.33$86.9867,449 shs$1.95 billion
05/06/2024$85.70$86.73
+1.20%		$87.40$86.0439,768 shs$1.95 billion
05/03/2024$85.58$85.70
+0.14%		$87.44$84.9557,951 shs$1.93 billion
05/02/2024$83.95$85.58
+1.95%		$85.93$84.3374,273 shs$1.92 billion
05/01/2024$82.88$83.95
+1.29%		$85.36$83.5351,147 shs$1.89 billion
04/30/2024$84.53$82.88
-1.96%		$88.50$82.49129,173 shs$1.86 billion
04/29/2024$83.98$84.53
+0.65%		$86.00$83.8165,656 shs$1.90 billion
04/26/2024$83.17$83.98
+0.97%		$84.59$83.1254,519 shs$1.89 billion
04/25/2024$84.89$83.17
-2.03%		$84.29$82.7564,876 shs$1.87 billion
04/24/2024$85.25$84.89
-0.42%		$84.91$83.8048,992 shs$1.91 billion
04/23/2024$84.75$85.25
+0.59%		$85.72$82.8768,587 shs$1.91 billion
04/22/2024$84.17$84.75
+0.69%		$85.37$84.0165,787 shs$1.90 billion
04/19/2024$82.06$84.17
+2.57%		$84.48$82.1269,333 shs$1.89 billion
04/18/2024$81.61$82.06
+0.55%		$83.05$81.5978,139 shs$1.84 billion
04/17/2024$82.41$81.61
-0.97%		$83.51$81.5842,233 shs$1.83 billion
04/16/2024$83.20$82.41
-0.95%		$83.24$81.5147,821 shs$1.85 billion
04/15/2024$84.10$83.20
-1.07%		$84.88$82.5849,260 shs$1.87 billion
04/12/2024$85.59$84.10
-1.74%		$84.73$83.0752,721 shs$1.89 billion
04/11/2024$84.45$85.59
+1.35%		$85.94$84.5261,042 shs$1.92 billion
04/10/2024$88.75$84.45
-4.85%		$86.33$83.4963,448 shs$1.90 billion
04/09/2024$87.57$88.75
+1.35%		$88.85$87.5432,646 shs$1.99 billion
04/08/2024$87.05$87.57
+0.59%		$88.27$86.7864,275 shs$1.97 billion
04/05/2024$87.31$87.05
-0.30%		$87.31$86.4843,171 shs$1.96 billion
04/04/2024$88.15$87.31
-0.95%		$89.15$86.4880,924 shs$1.96 billion
04/03/2024$87.06$88.15
+1.25%		$88.25$86.3163,549 shs$1.98 billion
04/02/2024$88.41$87.06
-1.53%		$87.27$84.9599,441 shs$1.96 billion
04/01/2024$90.04$88.41
-1.81%		$90.51$87.7061,198 shs$1.99 billion
03/29/2024$90.09$90.04
-0.06%		$91.34$89.29138,999 shs$2.02 billion
03/28/2024$89.68$90.09
+0.46%		$91.34$89.29138,999 shs$2.02 billion
03/27/2024$87.67$89.68
+2.29%		$89.68$88.32134,385 shs$2.01 billion
03/26/2024$88.04$87.67
-0.42%		$88.80$87.5157,377 shs$1.96 billion
03/25/2024$88.44$88.04
-0.45%		$88.85$87.8937,038 shs$1.97 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$90.11$88.43
-1.86%		$89.73$88.2553,391 shs$1.98 billion
03/21/2024$89.25$90.11
+0.96%		$90.18$88.9983,073 shs$2.02 billion
03/20/2024$86.76$89.25
+2.87%		$89.78$86.2083,950 shs$2.00 billion
03/19/2024$85.74$86.76
+1.19%		$86.90$85.6068,066 shs$1.94 billion
03/18/2024$87.30$85.74
-1.79%		$87.50$85.6272,521 shs$1.92 billion
03/15/2024$86.02$87.28
+1.46%		$87.49$86.30191,725 shs$1.95 billion
03/14/2024$87.53$86.02
-1.73%		$87.31$85.2475,121 shs$1.93 billion
03/13/2024$86.57$87.53
+1.11%		$87.87$86.0663,475 shs$1.96 billion
03/12/2024$88.81$86.57
-2.52%		$88.78$86.1893,525 shs$1.94 billion
03/11/2024$87.59$88.81
+1.39%		$88.81$87.6057,808 shs$1.99 billion
03/08/2024$87.91$87.57
-0.39%		$88.81$87.1355,458 shs$1.96 billion
03/07/2024$86.70$87.91
+1.40%		$88.25$86.8149,306 shs$1.97 billion
03/06/2024$86.55$86.70
+0.17%		$87.51$86.1548,336 shs$1.94 billion
03/05/2024$87.30$86.55
-0.86%		$87.69$86.3457,630 shs$1.94 billion
03/04/2024$87.94$87.30
-0.73%		$87.77$86.6377,545 shs$1.95 billion
03/01/2024$89.33$87.95
-1.54%		$88.93$87.2281,845 shs$1.97 billion
02/29/2024$88.75$89.33
+0.65%		$89.76$88.3371,956 shs$2.00 billion
02/28/2024$89.97$88.75
-1.36%		$89.90$88.5848,291 shs$1.99 billion
02/27/2024$89.91$89.97
+0.07%		$90.43$89.0563,394 shs$2.01 billion
02/26/2024$91.01$89.91
-1.21%		$90.66$89.5246,502 shs$2.01 billion
02/23/2024$91.96$91.01
-1.03%		$92.43$90.4264,962 shs$2.04 billion
02/22/2024$90.73$91.96
+1.36%		$92.38$90.40126,104 shs$2.06 billion
02/21/2024$90.84$90.73
-0.12%		$91.49$89.63103,362 shs$2.03 billion
02/20/2024$93.11$90.84
-2.44%		$91.11$86.41128,323 shs$2.03 billion
02/19/2024$93.11$93.11$94.15$92.41132,400 shs$2.08 billion

Related Companies:
This page (NYSE:SCL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research