Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Ero Copper (ERO) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ERO Stock Alerts
$23.87
+1.67 (+7.52%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Ero Copper Stock Price Performance

5 Day
Performance
+7.91%
1 Month
Performance
+18.52%
3 Month
Performance
+46.71%
6 Month
Performance
+104.72%
Year-To-Date
Performance
+51.17%
1 Year
Performance
+28.61%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

ERO Stock Chart for Monday, May, 20, 2024

ERO Chart by TradingView

Ero Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.20$23.87
+7.52%		$23.90$22.21648,120 shs$2.45 billion
05/16/2024$21.93$22.20
+1.23%		$22.40$21.64359,059 shs$2.28 billion
05/15/2024$22.12$21.93
-0.86%		$22.40$21.76408,492 shs$2.25 billion
05/14/2024$21.71$22.12
+1.89%		$22.47$21.92396,975 shs$2.27 billion
05/13/2024$21.52$21.71
+0.88%		$21.84$21.32450,797 shs$2.23 billion
05/10/2024$21.82$21.52
-1.37%		$22.54$21.49470,893 shs$2.21 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$21.34$21.82
+2.25%		$21.93$21.07455,003 shs$2.24 billion
05/08/2024$20.91$21.34
+2.06%		$21.53$20.42762,644 shs$2.19 billion
05/07/2024$21.17$20.91
-1.23%		$21.23$20.75291,517 shs$2.15 billion
05/06/2024$20.82$21.17
+1.68%		$21.68$20.97415,699 shs$2.18 billion
05/03/2024$20.43$20.81
+1.86%		$21.22$20.64321,389 shs$2.14 billion
05/02/2024$20.44$20.43
-0.05%		$20.66$20.02281,004 shs$2.10 billion
05/01/2024$20.37$20.44
+0.34%		$21.11$19.99453,059 shs$2.10 billion
04/30/2024$21.11$20.37
-3.51%		$21.16$20.29663,407 shs$2.09 billion
04/29/2024$20.62$21.11
+2.38%		$21.11$20.41654,584 shs$2.17 billion
04/26/2024$19.08$20.62
+8.07%		$20.67$19.36369,697 shs$2.12 billion
04/25/2024$18.61$19.08
+2.53%		$19.38$18.28450,940 shs$1.96 billion
04/24/2024$19.23$18.61
-3.22%		$19.24$18.56458,473 shs$1.91 billion
04/23/2024$19.41$19.23
-0.93%		$19.44$18.51556,260 shs$1.98 billion
04/22/2024$20.14$19.41
-3.62%		$19.80$19.05465,240 shs$1.99 billion
04/19/2024$20.30$20.14
-0.79%		$20.45$19.88469,066 shs$2.07 billion
04/18/2024$19.95$20.30
+1.75%		$20.96$20.15393,856 shs$2.09 billion
04/17/2024$20.09$19.95
-0.70%		$20.90$19.81292,266 shs$2.05 billion
04/16/2024$20.64$20.09
-2.66%		$20.23$19.50389,270 shs$2.06 billion
04/15/2024$20.62$20.64
+0.10%		$21.00$20.18298,002 shs$2.12 billion
04/12/2024$21.01$20.62
-1.86%		$21.67$20.39384,518 shs$2.12 billion
04/11/2024$21.18$21.01
-0.80%		$21.40$20.47324,840 shs$2.16 billion
04/10/2024$21.81$21.18
-2.89%		$21.97$20.94435,698 shs$2.18 billion
04/09/2024$20.90$21.81
+4.35%		$22.17$21.11527,694 shs$2.24 billion
04/08/2024$20.89$20.90
+0.05%		$21.42$20.49248,402 shs$2.15 billion
04/05/2024$20.80$20.91
+0.53%		$21.18$20.36441,850 shs$2.15 billion
04/04/2024$20.84$20.80
-0.19%		$21.69$20.65481,901 shs$2.14 billion
04/03/2024$20.18$20.84
+3.27%		$21.47$20.33610,900 shs$2.14 billion
04/02/2024$19.27$20.18
+4.72%		$20.30$19.31432,028 shs$2.07 billion
04/01/2024$19.28$19.27
-0.05%		$19.64$19.00462,008 shs$1.98 billion
03/29/2024$19.28$19.28$19.38$19.00323,293 shs$1.98 billion
03/28/2024$18.95$19.28
+1.74%		$19.38$19.00314,411 shs$1.98 billion
03/27/2024$18.56$18.95
+2.10%		$18.99$18.55215,714 shs$1.95 billion
03/26/2024$18.57$18.56
-0.05%		$18.94$18.51163,536 shs$1.91 billion
03/25/2024$18.71$18.57
-0.75%		$18.99$18.57174,438 shs$1.91 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$19.09$18.72
-1.94%		$19.12$18.66156,378 shs$1.92 billion
03/21/2024$19.02$19.09
+0.37%		$19.33$18.71241,358 shs$1.96 billion
03/20/2024$18.22$19.02
+4.39%		$19.32$18.08340,809 shs$1.95 billion
03/19/2024$18.49$18.22
-1.46%		$18.31$17.94337,333 shs$1.87 billion
03/18/2024$19.05$18.49
-2.94%		$19.41$18.42340,598 shs$1.90 billion
03/15/2024$18.24$19.06
+4.50%		$19.27$18.41495,422 shs$1.96 billion
03/14/2024$18.26$18.24
-0.11%		$18.26$17.65402,347 shs$1.87 billion
03/13/2024$17.06$18.26
+7.03%		$18.55$17.34807,892 shs$1.88 billion
03/12/2024$16.95$17.06
+0.68%		$17.07$16.55257,500 shs$1.75 billion
03/11/2024$16.54$16.95
+2.45%		$17.13$16.33387,810 shs$1.74 billion
03/08/2024$17.46$16.56
-5.15%		$17.43$15.80576,648 shs$1.70 billion
03/07/2024$17.68$17.46
-1.24%		$18.25$17.46363,506 shs$1.79 billion
03/06/2024$17.08$17.68
+3.51%		$17.89$17.45224,058 shs$1.82 billion
03/05/2024$18.05$17.08
-5.37%		$18.11$16.96265,001 shs$1.75 billion
03/04/2024$17.74$18.05
+1.75%		$18.28$17.70682,863 shs$1.85 billion
03/01/2024$17.06$17.72
+3.87%		$17.87$16.99383,314 shs$1.82 billion
02/29/2024$16.72$17.06
+2.03%		$17.18$16.79228,844 shs$1.75 billion
02/28/2024$16.98$16.72
-1.53%		$17.19$16.59261,226 shs$1.72 billion
02/27/2024$16.01$16.98
+6.06%		$17.03$15.95375,633 shs$1.74 billion
02/26/2024$16.58$16.01
-3.44%		$16.38$15.69256,380 shs$1.65 billion
02/23/2024$16.39$16.59
+1.22%		$16.66$16.28251,016 shs$1.70 billion
02/22/2024$16.20$16.39
+1.17%		$16.56$15.93236,054 shs$1.68 billion
02/21/2024$15.55$16.20
+4.18%		$16.21$15.27416,659 shs$1.66 billion
02/20/2024$16.27$15.55
-4.43%		$15.98$15.42203,700 shs$1.60 billion
02/19/2024$16.27$16.27$16.71$15.21375,800 shs$1.67 billion

Related Companies:
This page (NYSE:ERO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders