Free Trial

Ryerson (RYI) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free RYI Stock Alerts
$23.62
-1.01 (-4.10%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ryerson Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-17.31%
3 Month
Performance
-25.22%
6 Month
Performance
-23.75%
Year-To-Date
Performance
-31.91%
1 Year
Performance
-31.45%
Receive RYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryerson and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

RYI Stock Chart for Thursday, May, 30, 2024

RYI Chart by TradingView

Ryerson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$24.62$23.62
-4.08%		$24.65$23.59374,077 shs$810.94 million
05/28/2024$24.49$24.62
+0.53%		$25.25$24.10404,374 shs$845.35 million
05/27/2024$24.49$24.49$24.92$24.27342,500 shs$840.99 million
05/24/2024$24.50$24.49
-0.04%		$24.92$24.27342,558 shs$840.99 million
05/23/2024$24.32$24.50
+0.74%		$24.78$23.88491,822 shs$841.23 million
05/22/2024$23.44$24.32
+3.75%		$24.33$23.31463,440 shs$835.15 million
05/21/2024$23.54$23.44
-0.42%		$23.77$23.07464,827 shs$804.93 million
05/20/2024$22.95$23.54
+2.57%		$24.30$23.07418,085 shs$808.36 million
05/17/2024$23.94$22.95
-4.14%		$24.31$22.87357,834 shs$788.10 million
05/16/2024$21.92$23.94
+9.22%		$24.00$21.80718,224 shs$822.10 million
05/15/2024$21.85$21.92
+0.32%		$22.66$21.52477,248 shs$752.73 million
05/14/2024$22.03$21.85
-0.82%		$22.27$21.65471,020 shs$750.33 million
05/13/2024$22.65$22.03
-2.74%		$22.70$22.00278,033 shs$756.51 million
05/10/2024$22.05$22.65
+2.72%		$22.72$21.99337,008 shs$777.71 million
05/09/2024$22.49$22.05
-1.96%		$22.82$22.03398,850 shs$757.11 million
05/08/2024$22.51$22.49
-0.09%		$22.68$22.07423,678 shs$772.31 million
05/07/2024$22.91$22.51
-1.75%		$23.14$22.28434,562 shs$772.99 million
05/06/2024$22.84$22.91
+0.31%		$23.71$22.33552,026 shs$786.73 million
05/03/2024$23.29$22.84
-1.93%		$23.72$22.32660,345 shs$784.33 million
05/02/2024$24.79$23.29
-6.05%		$24.77$22.98606,553 shs$792.33 million
05/01/2024$28.56$24.79
-13.20%		$27.02$23.01966,808 shs$843.36 million
04/30/2024$30.73$28.56
-7.06%		$30.51$28.55312,176 shs$971.61 million
04/29/2024$30.66$30.73
+0.23%		$31.17$30.52239,461 shs$1.05 billion
04/26/2024$31.07$30.66
-1.32%		$31.46$30.53153,631 shs$1.04 billion
04/25/2024$31.25$31.07
-0.56%		$31.10$30.38195,746 shs$1.06 billion
04/24/2024$31.70$31.25
-1.44%		$31.81$30.73232,193 shs$1.06 billion
04/23/2024$32.14$31.70
-1.37%		$32.16$31.50173,853 shs$1.08 billion
04/22/2024$32.00$32.14
+0.44%		$32.45$31.64220,186 shs$1.09 billion
04/19/2024$31.88$31.98
+0.31%		$32.22$31.72177,226 shs$1.09 billion
04/18/2024$31.95$31.88
-0.22%		$32.48$31.49153,242 shs$1.08 billion
04/17/2024$32.49$31.95
-1.66%		$33.06$31.95133,542 shs$1.09 billion
04/16/2024$32.74$32.49
-0.76%		$32.51$31.82139,564 shs$1.11 billion
04/15/2024$32.63$32.74
+0.34%		$33.33$32.57195,714 shs$1.11 billion
04/12/2024$33.54$32.64
-2.68%		$33.68$32.63163,628 shs$1.11 billion
04/11/2024$33.50$33.54
+0.10%		$33.58$32.84202,821 shs$1.14 billion
04/10/2024$34.29$33.50
-2.30%		$33.65$32.82201,989 shs$1.14 billion
04/09/2024$34.00$34.29
+0.85%		$34.58$34.00240,654 shs$1.17 billion
04/08/2024$34.23$34.00
-0.67%		$34.65$33.97180,479 shs$1.16 billion
04/05/2024$33.48$34.23
+2.24%		$34.29$33.31174,106 shs$1.16 billion
04/04/2024$34.11$33.48
-1.85%		$34.25$33.25204,262 shs$1.14 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/03/2024$32.90$34.11
+3.68%		$34.14$32.85201,323 shs$1.16 billion
04/02/2024$33.48$32.90
-1.73%		$33.47$32.58262,489 shs$1.12 billion
04/01/2024$33.50$33.48
-0.06%		$34.10$32.99253,225 shs$1.14 billion
03/29/2024$33.54$33.50
-0.12%		$33.79$32.92442,202 shs$1.14 billion
03/28/2024$32.91$33.54
+1.91%		$33.79$32.93442,202 shs$1.14 billion
03/27/2024$32.00$32.91
+2.84%		$32.91$32.26151,557 shs$1.12 billion
03/26/2024$32.36$32.00
-1.11%		$32.38$31.73220,939 shs$1.09 billion
03/25/2024$32.13$32.36
+0.72%		$33.10$32.12158,048 shs$1.10 billion
03/22/2024$32.15$32.15
-0.02%		$33.01$32.10444,183 shs$1.09 billion
03/21/2024$32.33$32.15
-0.56%		$32.49$31.84294,417 shs$1.09 billion
03/20/2024$31.90$32.33
+1.35%		$32.72$31.77178,263 shs$1.10 billion
03/19/2024$30.75$31.90
+3.74%		$31.92$30.56255,834 shs$1.09 billion
03/18/2024$31.22$30.75
-1.51%		$31.47$30.72236,037 shs$1.05 billion
03/15/2024$30.49$31.19
+2.30%		$31.21$30.42671,193 shs$1.06 billion
03/14/2024$31.29$30.49
-2.56%		$31.22$30.14258,240 shs$1.04 billion
03/13/2024$31.13$31.29
+0.51%		$31.45$31.01153,724 shs$1.06 billion
03/12/2024$31.02$31.13
+0.35%		$31.24$30.45139,448 shs$1.06 billion
03/11/2024$30.82$31.02
+0.65%		$31.17$30.06196,445 shs$1.06 billion
03/08/2024$30.85$30.82
-0.10%		$31.45$30.61144,546 shs$1.05 billion
03/07/2024$30.67$30.85
+0.59%		$31.37$30.48182,060 shs$1.05 billion
03/06/2024$30.63$30.67
+0.13%		$31.16$30.45223,595 shs$1.04 billion
03/05/2024$31.49$30.63
-2.73%		$31.39$30.59193,070 shs$1.04 billion
03/04/2024$32.02$31.49
-1.66%		$32.46$31.43143,743 shs$1.07 billion
03/01/2024$31.58$32.02
+1.39%		$32.59$31.76222,210 shs$1.09 billion
02/29/2024$31.44$31.58
+0.45%		$32.10$31.34290,207 shs$1.07 billion

Related Companies:
This page (NYSE:RYI) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings