Free Trial

Olympic Steel (ZEUS) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ZEUS Stock Alerts
$53.20
-0.20 (-0.37%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Olympic Steel Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-20.42%
3 Month
Performance
-21.79%
6 Month
Performance
-4.30%
Year-To-Date
Performance
-20.24%
1 Year
Performance
+20.50%
Receive ZEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympic Steel and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

ZEUS Stock Chart for Wednesday, May, 29, 2024

ZEUS Chart by TradingView

Olympic Steel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$53.40$53.20
-0.37%		$54.15$52.95131,637 shs$592.12 million
05/27/2024$53.40$53.40$53.95$52.8242,800 shs$594.34 million
05/24/2024$52.82$53.40
+1.10%		$53.95$52.8242,889 shs$594.34 million
05/23/2024$53.97$52.82
-2.13%		$54.56$52.1568,592 shs$587.89 million
05/22/2024$54.27$53.97
-0.55%		$54.79$53.7773,534 shs$600.69 million
05/21/2024$53.70$54.27
+1.06%		$54.48$53.4159,254 shs$604.03 million
05/20/2024$53.12$53.70
+1.09%		$54.92$53.1277,595 shs$597.68 million
05/17/2024$55.69$53.12
-4.61%		$56.10$52.9281,335 shs$591.39 million
05/16/2024$53.51$55.69
+4.07%		$55.96$53.3392,596 shs$619.83 million
05/15/2024$52.58$53.51
+1.77%		$53.57$52.4056,160 shs$595.57 million
05/14/2024$52.03$52.58
+1.06%		$53.15$52.1299,881 shs$585.22 million
05/13/2024$54.03$52.03
-3.70%		$54.19$51.8883,217 shs$579.09 million
05/10/2024$52.60$54.03
+2.72%		$54.14$52.4168,104 shs$601.35 million
05/09/2024$52.86$52.60
-0.49%		$54.07$51.6799,447 shs$585.44 million
05/08/2024$53.13$52.86
-0.51%		$54.07$52.6295,534 shs$588.33 million
05/07/2024$53.54$53.13
-0.77%		$55.37$53.06123,084 shs$591.34 million
05/06/2024$57.55$53.54
-6.97%		$58.54$52.86135,630 shs$595.90 million
05/03/2024$63.68$57.55
-9.63%		$64.15$56.07145,980 shs$640.53 million
05/02/2024$63.39$63.68
+0.46%		$64.19$63.0265,658 shs$708.76 million
05/01/2024$63.57$63.39
-0.28%		$64.81$62.5683,887 shs$705.53 million
04/30/2024$66.85$63.57
-4.91%		$66.64$63.3187,197 shs$707.53 million
04/29/2024$66.68$66.85
+0.25%		$67.81$65.3059,683 shs$744.04 million
04/26/2024$67.55$66.68
-1.29%		$68.56$66.5052,830 shs$742.15 million
04/25/2024$67.56$67.55
-0.01%		$67.82$66.2535,401 shs$751.83 million
04/24/2024$68.93$67.56
-1.99%		$69.48$66.8944,133 shs$751.94 million
04/23/2024$67.61$68.93
+1.95%		$69.79$67.1778,490 shs$767.19 million
04/22/2024$67.87$67.61
-0.38%		$68.67$67.3747,882 shs$752.50 million
04/19/2024$67.46$67.87
+0.61%		$68.66$67.0252,453 shs$755.39 million
04/18/2024$67.92$67.46
-0.68%		$68.93$66.7739,037 shs$751.03 million
04/17/2024$68.34$67.92
-0.61%		$69.48$67.7252,859 shs$755.95 million
04/16/2024$68.62$68.34
-0.41%		$68.95$66.3153,236 shs$760.62 million
04/15/2024$68.25$68.62
+0.54%		$69.57$68.2342,596 shs$763.74 million
04/12/2024$69.72$68.25
-2.11%		$70.51$67.8237,839 shs$759.62 million
04/11/2024$69.26$69.72
+0.66%		$69.73$68.9238,363 shs$775.98 million
04/10/2024$71.46$69.26
-3.08%		$70.43$67.8468,058 shs$770.86 million
04/09/2024$71.11$71.46
+0.49%		$72.37$70.4444,100 shs$795.35 million
04/08/2024$72.01$71.11
-1.25%		$73.27$70.9749,984 shs$791.67 million
04/05/2024$70.78$72.01
+1.74%		$72.59$70.8134,705 shs$801.47 million
04/04/2024$71.37$70.78
-0.83%		$72.68$70.5054,037 shs$787.99 million
04/03/2024$69.76$71.37
+2.31%		$71.63$69.2478,621 shs$794.35 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$70.55$69.76
-1.12%		$70.54$68.7566,760 shs$776.43 million
04/01/2024$70.88$70.55
-0.47%		$72.00$70.2855,151 shs$785.22 million
03/29/2024$70.88$70.88$71.36$69.3791,152 shs$789.11 million
03/28/2024$70.18$70.88
+1.00%		$71.36$69.3791,152 shs$788.89 million
03/27/2024$68.21$70.18
+2.89%		$70.33$68.0862,447 shs$781.10 million
03/26/2024$68.66$68.21
-0.66%		$69.01$67.9450,084 shs$759.18 million
03/25/2024$68.63$68.66
+0.04%		$70.77$68.4756,380 shs$764.19 million
03/22/2024$68.37$68.63
+0.38%		$69.26$67.9886,477 shs$763.85 million
03/21/2024$68.12$68.37
+0.37%		$69.30$67.2897,794 shs$760.96 million
03/20/2024$67.47$68.12
+0.96%		$68.74$66.6068,927 shs$758.18 million
03/19/2024$65.68$67.47
+2.73%		$67.53$65.5763,253 shs$751.14 million
03/18/2024$65.63$65.68
+0.08%		$67.08$63.12101,664 shs$731.02 million
03/15/2024$64.57$65.63
+1.64%		$65.76$63.61608,213 shs$730.46 million
03/14/2024$65.26$64.57
-1.06%		$65.29$63.62104,639 shs$718.86 million
03/13/2024$65.65$65.26
-0.59%		$66.51$62.5496,212 shs$726.34 million
03/12/2024$64.98$65.65
+1.03%		$65.76$64.1572,161 shs$730.69 million
03/11/2024$63.98$64.98
+1.56%		$65.56$62.3189,681 shs$723.23 million
03/08/2024$66.17$63.98
-3.31%		$67.09$63.4180,703 shs$712.10 million
03/07/2024$62.86$66.17
+5.27%		$66.18$63.33114,799 shs$736.47 million
03/06/2024$64.13$62.86
-1.98%		$64.86$62.34190,626 shs$699.63 million
03/05/2024$65.21$64.13
-1.66%		$65.25$63.92102,588 shs$713.96 million
03/04/2024$67.40$65.21
-3.25%		$68.23$65.1474,863 shs$725.79 million
03/01/2024$68.02$67.40
-0.91%		$69.55$66.7364,889 shs$750.16 million
02/29/2024$66.26$68.02
+2.66%		$68.19$66.1891,813 shs$757.27 million
02/28/2024$68.30$66.26
-2.99%		$67.93$66.0085,226 shs$737.47 million

Related Companies:
This page (NASDAQ:ZEUS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange