Haynes International (HAYN) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free HAYN Stock Alerts $59.25 +0.03 (+0.05%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Haynes International Stock Price Performance5 Day Performance+0.10%1 Month Performance-1.66%3 Month Performance-0.80%6 Month Performance+15.56%Year-To-Date Performance+3.86%1 Year Performance+31.96% Receive HAYN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Haynes International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. HAYN Stock Chart for Sunday, May, 19, 2024 HAYN Chart by TradingView Haynes International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$59.22$59.25+0.05%$59.41$58.9476,890 shs$757.22 million05/16/2024$59.27$59.22-0.08%$59.39$59.1951,651 shs$756.83 million05/15/2024$59.19$59.27+0.14%$59.43$59.1098,980 shs$757.47 million05/14/2024$59.18$59.19+0.02%$59.35$59.0263,928 shs$756.45 million05/13/2024$59.30$59.18-0.20%$59.29$58.9168,448 shs$756.50 million05/10/2024$59.38$59.30-0.13%$59.38$58.74271,468 shs$758.03 million Get the Latest News and Ratings for HAYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haynes International and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$59.34$59.38+0.07%$59.51$59.24130,673 shs$759.06 million05/08/2024$59.48$59.34-0.24%$59.52$59.25113,256 shs$758.54 million05/07/2024$59.58$59.48-0.17%$59.75$59.24133,366 shs$760.15 million05/06/2024$59.24$59.58+0.57%$59.79$59.41222,214 shs$761.43 million05/03/2024$59.67$59.24-0.72%$59.67$59.11265,189 shs$757.27 million05/02/2024$60.33$59.67-1.09%$60.10$58.66622,956 shs$762.58 million05/01/2024$60.15$60.33+0.30%$60.50$60.32362,124 shs$771.02 million04/30/2024$60.33$60.15-0.30%$60.54$60.15259,040 shs$768.72 million04/29/2024$60.31$60.33+0.03%$60.46$60.30142,488 shs$771.02 million04/26/2024$60.28$60.31+0.05%$60.45$60.31130,811 shs$770.76 million04/25/2024$60.36$60.28-0.13%$60.38$60.1095,140 shs$770.38 million04/24/2024$60.47$60.36-0.18%$60.53$60.21138,423 shs$771.40 million04/23/2024$60.07$60.47+0.67%$60.50$59.8496,486 shs$772.81 million04/22/2024$60.25$60.07-0.30%$60.45$59.98292,200 shs$767.70 million04/19/2024$60.35$60.25-0.17%$60.42$60.09164,166 shs$770.18 million04/18/2024$60.43$60.35-0.13%$60.49$60.21299,143 shs$771.27 million04/17/2024$60.53$60.43-0.17%$60.68$60.35462,284 shs$772.30 million04/16/2024$60.66$60.53-0.21%$60.65$60.51196,377 shs$773.57 million04/15/2024$60.66$60.66$60.79$60.50206,786 shs$775.24 million04/12/2024$60.68$60.66-0.03%$60.69$60.40189,253 shs$775.24 million04/11/2024$60.41$60.68+0.45%$60.86$60.44332,854 shs$775.49 million04/10/2024$60.50$60.41-0.15%$60.55$60.25492,469 shs$772.04 million04/09/2024$60.49$60.50+0.02%$60.64$60.48131,150 shs$773.19 million04/08/2024$60.44$60.49+0.08%$60.70$60.40151,854 shs$773.06 million04/05/2024$60.40$60.44+0.07%$60.61$60.3974,785 shs$772.61 million04/04/2024$60.63$60.40-0.38%$60.68$60.38318,134 shs$771.91 million04/03/2024$60.18$60.63+0.75%$60.86$60.21335,436 shs$774.85 million04/02/2024$60.20$60.18-0.03%$60.32$60.17282,364 shs$769.10 million04/01/2024$60.12$60.20+0.13%$60.25$60.13254,792 shs$769.36 million03/29/2024$60.12$60.12$60.18$60.10334,212 shs$768.33 million03/28/2024$60.14$60.12-0.03%$60.18$60.10334,212 shs$768.33 million03/27/2024$60.16$60.14-0.03%$60.17$60.10200,082 shs$768.59 million03/26/2024$60.09$60.16+0.12%$60.24$60.09366,952 shs$768.85 million03/25/2024$60.03$60.09+0.10%$60.24$60.03169,204 shs$767.95 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/22/2024$60.01$60.03+0.03%$60.13$60.00151,950 shs$767.18 million03/21/2024$59.98$60.01+0.05%$60.12$59.92267,224 shs$766.93 million03/20/2024$59.95$59.98+0.05%$60.02$59.82252,268 shs$766.72 million03/19/2024$59.42$59.95+0.89%$59.95$59.47341,411 shs$766.16 million03/18/2024$59.40$59.42+0.03%$59.59$59.37176,012 shs$759.39 million03/15/2024$59.58$59.40-0.30%$59.68$59.31276,630 shs$759.31 million03/14/2024$59.54$59.58+0.07%$59.58$59.28273,285 shs$761.43 million03/13/2024$59.40$59.54+0.24%$59.57$59.39160,638 shs$760.92 million03/12/2024$59.42$59.40-0.03%$59.51$59.20203,496 shs$759.13 million03/11/2024$59.35$59.42+0.12%$59.53$59.2199,924 shs$759.39 million03/08/2024$59.46$59.35-0.18%$59.76$59.25101,758 shs$758.49 million03/07/2024$59.15$59.46+0.52%$59.56$59.22124,185 shs$759.90 million03/06/2024$59.40$59.15-0.42%$59.69$59.15286,592 shs$755.94 million03/05/2024$59.50$59.40-0.17%$59.74$59.40380,335 shs$759.13 million03/04/2024$59.56$59.50-0.10%$59.74$59.43160,646 shs$760.41 million03/01/2024$59.43$59.56+0.22%$59.74$59.41141,450 shs$761.36 million02/29/2024$59.55$59.43-0.20%$59.90$59.26156,422 shs$759.52 million02/28/2024$59.75$59.55-0.33%$59.75$59.54153,955 shs$761.05 million02/27/2024$59.75$59.75$59.80$59.57123,238 shs$763.61 million02/26/2024$59.58$59.75+0.29%$59.75$59.5071,955 shs$763.61 million02/23/2024$59.75$59.58-0.28%$59.78$59.45119,165 shs$761.43 million02/22/2024$59.74$59.75+0.02%$59.75$59.61101,394 shs$763.61 million02/21/2024$59.55$59.74+0.32%$59.75$59.52110,622 shs$763.48 million02/20/2024$59.73$59.55-0.30%$59.79$59.36127,108 shs$761.05 million02/19/2024$59.73$59.73$59.90$59.55142,600 shs$763.35 million Related Companies: Insteel Industries Stock Chart Worthington Steel Stock Chart Ryerson Stock Chart DRDGOLD Stock Chart Gatos Silver Stock Chart Westlake Chemical Partners Stock Chart Taseko Mines Stock Chart Endeavour Silver Stock Chart Algoma Steel Group Stock Chart Lithium Americas (Argentina) Stock Chart Receive HAYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haynes International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HAYN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haynes International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.