Free Trial

DRDGOLD (DRD) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free DRD Stock Alerts
$9.25
+0.52 (+5.96%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DRDGOLD Stock Price Performance

5 Day
Performance
+5.71%
1 Month
Performance
+8.19%
3 Month
Performance
+32.14%
6 Month
Performance
+11.18%
Year-To-Date
Performance
+16.35%
1 Year
Performance
-21.81%
Receive DRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRDGOLD and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

DRD Stock Chart for Monday, May, 20, 2024

DRD Chart by TradingView

DRDGOLD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.72$9.25
+6.08%		$9.28$8.88520,183 shs$799.76 million
05/16/2024$8.75$8.72
-0.34%		$8.80$8.67215,359 shs$753.93 million
05/15/2024$8.62$8.75
+1.51%		$8.88$8.56281,913 shs$756.53 million
05/14/2024$8.54$8.62
+0.94%		$8.70$8.56120,427 shs$745.29 million
05/13/2024$8.62$8.54
-0.93%		$8.71$8.47245,536 shs$738.36 million
05/10/2024$8.66$8.62
-0.46%		$8.95$8.60411,568 shs$745.28 million
05/09/2024$8.00$8.66
+8.25%		$8.68$8.37446,818 shs$748.74 million
05/08/2024$7.94$8.00
+0.76%		$8.17$7.96159,634 shs$691.67 million
05/07/2024$8.09$7.94
-1.85%		$8.05$7.89130,486 shs$686.49 million
05/06/2024$7.83$8.09
+3.32%		$8.20$8.05243,595 shs$699.46 million
05/03/2024$7.87$7.83
-0.51%		$8.01$7.75177,900 shs$676.97 million
05/02/2024$7.84$7.87
+0.38%		$7.98$7.72167,455 shs$680.44 million
05/01/2024$7.80$7.84
+0.51%		$8.06$7.81149,119 shs$677.85 million
04/30/2024$8.33$7.80
-6.31%		$8.13$7.80293,206 shs$674.39 million
04/29/2024$8.33$8.33
-0.06%		$8.52$8.18194,142 shs$719.78 million
04/26/2024$8.23$8.33
+1.15%		$8.55$8.25296,001 shs$719.78 million
04/25/2024$7.82$8.23
+5.24%		$8.29$7.84368,916 shs$711.57 million
04/24/2024$7.88$7.82
-0.76%		$7.95$7.81216,756 shs$676.12 million
04/23/2024$7.91$7.88
-0.38%		$8.03$7.77287,038 shs$681.31 million
04/22/2024$8.55$7.91
-7.49%		$8.08$7.84637,832 shs$683.90 million
04/19/2024$8.48$8.54
+0.71%		$8.60$8.38209,654 shs$738.36 million
04/18/2024$8.51$8.48
-0.35%		$8.64$8.44165,767 shs$733.18 million
04/17/2024$8.38$8.51
+1.61%		$8.66$8.39252,264 shs$735.78 million
04/16/2024$8.38$8.38
-0.06%		$8.47$8.27412,527 shs$724.10 million
04/15/2024$8.45$8.38
-0.83%		$8.57$8.12373,302 shs$724.54 million
04/12/2024$8.78$8.45
-3.76%		$9.24$8.28870,934 shs$730.59 million
04/11/2024$8.68$8.78
+1.15%		$8.85$8.49301,892 shs$759.12 million
04/10/2024$8.85$8.68
-1.92%		$8.86$8.50321,380 shs$750.47 million
04/09/2024$8.76$8.85
+1.03%		$9.15$8.73403,073 shs$765.17 million
04/08/2024$8.87$8.76
-1.24%		$9.10$8.62317,161 shs$757.39 million
04/05/2024$8.58$8.87
+3.38%		$8.91$8.50502,233 shs$766.90 million
04/04/2024$8.85$8.58
-3.05%		$8.87$8.54388,738 shs$741.83 million
04/03/2024$8.45$8.85
+4.80%		$8.94$8.56526,589 shs$765.17 million
04/02/2024$8.33$8.45
+1.38%		$8.69$8.36583,830 shs$730.16 million
04/01/2024$8.20$8.33
+1.59%		$8.54$8.16440,596 shs$720.21 million
03/29/2024$8.20$8.20$8.40$8.11437,392 shs$708.97 million
03/28/2024$8.02$8.20
+2.24%		$8.40$8.11437,258 shs$708.97 million
03/27/2024$7.90$8.02
+1.52%		$8.15$7.95299,739 shs$693.41 million
03/26/2024$7.88$7.90
+0.25%		$8.20$7.87284,881 shs$683.03 million
03/25/2024$7.86$7.88
+0.25%		$8.15$7.87282,202 shs$681.31 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$7.95$7.85
-1.20%		$8.10$7.82341,270 shs$678.71 million
03/21/2024$8.28$7.95
-4.05%		$8.48$7.94531,662 shs$686.93 million
03/20/2024$7.55$8.28
+9.67%		$8.33$7.54579,591 shs$715.88 million
03/19/2024$7.75$7.55
-2.52%		$7.70$7.53231,758 shs$652.77 million
03/18/2024$8.11$7.75
-4.50%		$8.00$7.66303,678 shs$669.63 million
03/15/2024$8.11$8.11$8.18$7.93545,060 shs$701.18 million
03/14/2024$8.31$8.11
-2.41%		$8.29$8.04217,881 shs$701.19 million
03/13/2024$8.08$8.31
+2.85%		$8.43$8.08298,462 shs$718.48 million
03/12/2024$8.33$8.08
-3.00%		$8.18$7.93339,793 shs$698.60 million
03/11/2024$8.02$8.33
+3.87%		$8.55$8.00353,201 shs$720.21 million
03/08/2024$7.99$8.02
+0.38%		$8.19$7.88696,253 shs$693.41 million
03/07/2024$7.86$7.99
+1.65%		$8.06$7.85476,612 shs$690.82 million
03/06/2024$7.58$7.86
+3.69%		$8.01$7.76468,229 shs$679.58 million
03/05/2024$7.75$7.58
-2.19%		$8.06$7.54499,552 shs$655.37 million
03/04/2024$7.37$7.75
+5.16%		$7.85$7.43567,866 shs$670.07 million
03/01/2024$6.76$7.37
+9.02%		$7.41$6.89542,291 shs$637.20 million
02/29/2024$6.60$6.76
+2.42%		$6.86$6.71285,344 shs$584.47 million
02/28/2024$6.64$6.60
-0.60%		$6.62$6.48204,409 shs$570.64 million
02/27/2024$6.78$6.64
-2.06%		$6.85$6.62291,300 shs$574.09 million
02/26/2024$6.83$6.78
-0.73%		$6.81$6.71171,922 shs$586.20 million
02/23/2024$6.84$6.83
-0.07%		$6.91$6.63361,118 shs$590.52 million
02/22/2024$6.91$6.84
-1.09%		$6.90$6.76184,584 shs$590.95 million
02/21/2024$7.00$6.91
-1.29%		$7.05$6.81291,219 shs$597.44 million
02/20/2024$6.97$7.00
+0.43%		$7.19$6.99319,614 shs$605.22 million
02/19/2024$6.97$6.97$7.15$6.96279,600 shs$602.63 million

Related Companies:
This page (NYSE:DRD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders