New Found Gold (NFGC) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free NFGC Stock Alerts $3.78 +0.21 (+5.88%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media New Found Gold Stock Price Performance5 Day Performance+5.59%1 Month Performance+2.72%3 Month Performance+14.55%6 Month Performance+5.00%Year-To-Date Performance+8.00%1 Year Performance-13.90% Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… NFGC Stock Chart for Monday, May, 20, 2024 NFGC Chart by TradingView New Found Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.57$3.78+5.88%$3.79$3.57436,884 shs$721.26 million05/16/2024$3.58$3.57-0.28%$3.60$3.52163,793 shs$681.19 million05/15/2024$3.49$3.58+2.58%$3.63$3.44355,690 shs$683.10 million05/14/2024$3.43$3.49+1.90%$3.49$3.41405,824 shs$665.93 million05/13/2024$3.57$3.43-4.06%$3.58$3.39513,864 shs$653.52 million05/10/2024$3.58$3.55-0.84%$3.65$3.52300,572 shs$677.38 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.05/09/2024$3.59$3.58-0.28%$3.65$3.58279,279 shs$683.10 million05/08/2024$3.64$3.59-1.37%$3.64$3.55146,701 shs$685.01 million05/07/2024$3.59$3.64+1.39%$3.64$3.55193,015 shs$694.55 million05/06/2024$3.51$3.59+2.28%$3.62$3.55288,957 shs$685.01 million05/03/2024$3.53$3.51-0.57%$3.59$3.48195,073 shs$669.74 million05/02/2024$3.56$3.53-0.84%$3.60$3.52183,790 shs$673.56 million05/01/2024$3.56$3.56$3.69$3.55232,667 shs$679.28 million04/30/2024$3.73$3.56-4.56%$3.68$3.52256,121 shs$678.14 million04/29/2024$3.75$3.73-0.53%$3.79$3.70276,888 shs$710.53 million04/26/2024$3.69$3.72+0.81%$3.76$3.68272,355 shs$708.62 million04/25/2024$3.66$3.69+0.82%$3.77$3.64245,952 shs$702.91 million04/24/2024$3.80$3.66-3.68%$3.81$3.63473,143 shs$695.18 million04/23/2024$3.61$3.80+5.26%$3.83$3.58333,326 shs$721.77 million04/22/2024$3.68$3.61-1.90%$3.70$3.57368,660 shs$685.67 million04/19/2024$3.68$3.68$3.74$3.65375,880 shs$698.98 million04/18/2024$3.63$3.68+1.38%$3.75$3.63331,513 shs$698.98 million04/17/2024$3.62$3.63+0.28%$3.75$3.63333,781 shs$689.48 million04/16/2024$3.72$3.62-2.69%$3.72$3.61268,761 shs$687.58 million04/15/2024$3.88$3.72-4.12%$3.99$3.69595,259 shs$706.58 million04/12/2024$3.84$3.88+1.04%$4.15$3.83718,746 shs$736.97 million04/11/2024$3.86$3.84-0.52%$3.87$3.72464,656 shs$727.41 million04/10/2024$3.90$3.86-1.03%$3.91$3.79393,224 shs$731.20 million04/09/2024$3.96$3.90-1.52%$4.07$3.90797,000 shs$738.78 million04/08/2024$3.90$3.96+1.54%$4.13$3.93881,919 shs$750.16 million04/05/2024$3.63$3.92+7.85%$3.93$3.56746,205 shs$741.62 million04/04/2024$3.74$3.63-2.94%$3.73$3.60270,345 shs$687.63 million04/03/2024$3.67$3.74+1.91%$3.74$3.61349,744 shs$707.51 million04/02/2024$3.68$3.67-0.27%$3.71$3.61267,049 shs$694.29 million04/01/2024$3.70$3.68-0.54%$3.78$3.63336,833 shs$696.18 million03/29/2024$3.70$3.70$3.70$3.51411,038 shs$699.97 million03/28/2024$3.52$3.70+5.11%$3.70$3.51409,628 shs$699.95 million03/27/2024$3.36$3.52+4.76%$3.56$3.35316,790 shs$664.89 million03/26/2024$3.32$3.36+1.20%$3.44$3.31199,689 shs$634.67 million03/25/2024$3.43$3.32-3.21%$3.52$3.32309,177 shs$627.12 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$3.50$3.43-2.00%$3.50$3.38209,175 shs$644.91 million03/21/2024$3.55$3.50-1.41%$3.64$3.46222,398 shs$658.07 million03/20/2024$3.45$3.55+3.05%$3.62$3.42282,556 shs$667.47 million03/19/2024$3.56$3.45-3.23%$3.52$3.44159,733 shs$647.73 million03/18/2024$3.64$3.56-2.20%$3.66$3.48227,492 shs$669.37 million03/15/2024$3.67$3.63-1.23%$3.71$3.61210,534 shs$681.57 million03/14/2024$3.76$3.67-2.39%$3.75$3.65329,078 shs$687.70 million03/13/2024$3.59$3.76+4.74%$3.86$3.64637,749 shs$704.55 million03/12/2024$3.59$3.59$3.60$3.40280,630 shs$672.69 million03/11/2024$3.52$3.59+1.99%$3.71$3.51681,272 shs$672.69 million03/08/2024$3.53$3.48-1.42%$3.56$3.44439,405 shs$652.08 million03/07/2024$3.46$3.53+2.02%$3.56$3.41480,554 shs$661.45 million03/06/2024$3.38$3.46+2.37%$3.50$3.39345,838 shs$648.34 million03/05/2024$3.36$3.38+0.60%$3.47$3.32324,818 shs$634.29 million03/04/2024$3.21$3.36+4.67%$3.37$3.20551,185 shs$630.55 million03/01/2024$3.07$3.18+3.58%$3.21$3.03295,336 shs$596.76 million02/29/2024$3.05$3.07+0.82%$3.19$3.05208,939 shs$576.13 million02/28/2024$3.09$3.05-1.46%$3.11$3.04244,739 shs$571.43 million02/27/2024$3.12$3.09-0.96%$3.18$3.09146,615 shs$579.87 million02/26/2024$3.17$3.12-1.58%$3.18$3.12156,299 shs$585.50 million02/23/2024$3.14$3.17+0.96%$3.20$3.07218,145 shs$592.73 million02/22/2024$3.23$3.14-2.79%$3.23$3.13254,444 shs$587.12 million02/21/2024$3.30$3.23-2.12%$3.29$3.20114,098 shs$603.95 million02/20/2024$3.40$3.30-2.94%$3.40$3.29122,368 shs$617.03 million02/19/2024$3.40$3.40$3.47$3.36311,400 shs$635.72 million Related Companies: ARMN Stock Chart GATO Stock Chart DRD Stock Chart TGB Stock Chart EXK Stock Chart MUX Stock Chart VZLA Stock Chart PPTA Stock Chart ODV Stock Chart SA Stock Chart This page (NYSE:NFGC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding New Found Gold Corp. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.