Free Trial

Lithium Americas (Argentina) (LAAC) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free LAAC Stock Alerts
$5.05
+0.16 (+3.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lithium Americas (Argentina) Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+1.10%
3 Month
Performance
+17.17%
6 Month
Performance
-9.66%
Year-To-Date
Performance
-20.09%
Receive LAAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas (Argentina) and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

LAAC Stock Chart for Sunday, May, 19, 2024

LAAC Chart by TradingView

Lithium Americas (Argentina) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.89$5.05
+3.27%		$5.08$4.83960,078 shs$813.56 million
05/16/2024$4.73$4.89
+3.38%		$4.90$4.701.12 million shs$787.78 million
05/15/2024$5.00$4.73
-5.40%		$5.11$4.691.58 million shs$762.00 million
05/14/2024$5.31$5.00
-5.84%		$5.30$4.951.85 million shs$805.50 million
05/13/2024$5.21$5.31
+1.92%		$5.44$5.21796,868 shs$855.44 million
05/10/2024$5.51$5.21
-5.44%		$5.60$5.191.23 million shs$839.33 million
05/09/2024$5.28$5.51
+4.36%		$5.52$5.101.23 million shs$887.66 million
05/08/2024$5.39$5.28
-2.04%		$5.35$5.18725,213 shs$850.61 million
05/07/2024$5.41$5.39
-0.37%		$5.45$5.27917,188 shs$868.33 million
05/06/2024$5.12$5.41
+5.66%		$5.45$5.201.20 million shs$871.55 million
05/03/2024$5.13$5.12
-0.19%		$5.23$5.041.26 million shs$824.83 million
05/02/2024$5.07$5.13
+1.18%		$5.18$4.981.14 million shs$826.44 million
05/01/2024$5.07$5.07$5.21$4.96946,008 shs$816.78 million
04/30/2024$5.34$5.07
-5.06%		$5.24$5.051.05 million shs$816.78 million
04/29/2024$5.25$5.34
+1.71%		$5.38$5.24986,080 shs$858.53 million
04/26/2024$4.89$5.25
+7.26%		$5.31$4.891.27 million shs$843.24 million
04/25/2024$4.90$4.89
-0.20%		$4.92$4.781.18 million shs$786.17 million
04/24/2024$5.07$4.90
-3.35%		$5.06$4.791.62 million shs$787.77 million
04/23/2024$4.87$5.07
+4.11%		$5.07$4.75969,714 shs$815.10 million
04/22/2024$5.00$4.87
-2.60%		$4.96$4.781.00 million shs$782.95 million
04/19/2024$4.82$5.00
+3.63%		$5.02$4.721.37 million shs$803.05 million
04/18/2024$5.13$4.82
-6.04%		$5.01$4.801.67 million shs$774.91 million
04/17/2024$5.06$5.13
+1.38%		$5.25$5.031.08 million shs$824.75 million
04/16/2024$5.19$5.06
-2.50%		$5.10$4.971.00 million shs$813.50 million
04/15/2024$5.18$5.19
+0.19%		$5.31$5.081.55 million shs$834.41 million
04/12/2024$5.58$5.18
-7.17%		$5.68$5.131.58 million shs$832.79 million
04/11/2024$5.56$5.58
+0.36%		$5.67$5.401.05 million shs$897.11 million
04/10/2024$5.48$5.56
+1.46%		$5.56$5.22898,663 shs$893.88 million
04/09/2024$5.28$5.48
+3.79%		$5.50$5.281.02 million shs$881.02 million
04/08/2024$5.25$5.28
+0.57%		$5.41$5.22743,390 shs$848.87 million
04/05/2024$5.26$5.25
-0.29%		$5.31$5.131.07 million shs$843.24 million
04/04/2024$5.67$5.26
-7.15%		$5.73$5.251.44 million shs$845.65 million
04/03/2024$5.60$5.67
+1.25%		$5.68$5.51999,540 shs$910.76 million
04/02/2024$5.63$5.60
-0.53%		$5.62$5.441.23 million shs$899.51 million
04/01/2024$5.39$5.63
+4.36%		$5.67$5.392.06 million shs$904.35 million
03/29/2024$5.39$5.39$5.42$5.062.06 million shs$866.55 million
03/28/2024$5.12$5.39
+5.38%		$5.42$5.062.04 million shs$866.55 million
03/27/2024$4.89$5.12
+4.71%		$5.13$4.821.37 million shs$822.34 million
03/26/2024$4.99$4.89
-2.01%		$5.03$4.801.28 million shs$785.36 million
03/25/2024$5.00$4.99
-0.30%		$5.26$4.902.43 million shs$801.44 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$5.13$5.00
-2.53%		$5.79$4.974.11 million shs$803.85 million
03/21/2024$5.11$5.13
+0.49%		$5.40$5.032.60 million shs$824.77 million
03/20/2024$5.01$5.11
+1.90%		$5.11$4.811.54 million shs$820.73 million
03/19/2024$4.74$5.01
+5.81%		$5.05$4.661.49 million shs$805.46 million
03/18/2024$5.02$4.74
-5.68%		$5.05$4.652.04 million shs$761.25 million
03/15/2024$5.07$5.02
-1.08%		$5.14$4.961.63 million shs$806.26 million
03/14/2024$5.08$5.07
-0.20%		$5.30$4.922.45 million shs$815.00 million
03/13/2024$5.00$5.08
+1.60%		$5.14$4.971.07 million shs$816.61 million
03/12/2024$5.12$5.00
-2.25%		$5.13$4.931.09 million shs$803.75 million
03/11/2024$5.00$5.12
+2.30%		$5.17$5.021.08 million shs$822.24 million
03/08/2024$5.11$5.01
-2.05%		$5.33$4.931.28 million shs$804.55 million
03/07/2024$5.33$5.11
-4.13%		$5.42$5.081.81 million shs$821.42 million
03/06/2024$4.76$5.33
+11.97%		$5.34$4.852.60 million shs$856.80 million
03/05/2024$4.89$4.76
-2.66%		$4.95$4.751.83 million shs$765.17 million
03/04/2024$4.99$4.89
-2.00%		$5.03$4.851.42 million shs$786.07 million
03/01/2024$4.93$4.99
+1.22%		$5.12$4.872.08 million shs$802.14 million
02/29/2024$4.74$4.93
+4.01%		$5.05$4.783.36 million shs$792.50 million
02/28/2024$4.15$4.74
+14.22%		$4.75$4.134.58 million shs$761.96 million
02/27/2024$4.06$4.15
+2.22%		$4.23$4.052.81 million shs$667.11 million
02/26/2024$4.05$4.06
+0.25%		$4.15$3.971.92 million shs$652.65 million
02/23/2024$3.98$4.05
+1.76%		$4.08$3.841.44 million shs$651.04 million
02/22/2024$4.06$3.98
-1.97%		$4.12$3.941.60 million shs$639.78 million
02/21/2024$4.04$4.06
+0.50%		$4.13$4.002.26 million shs$652.36 million
02/20/2024$4.31$4.04
-6.26%		$4.30$3.932.06 million shs$649.15 million
02/19/2024$4.31$4.31$4.41$4.192.70 million shs$692.53 million

Related Companies:
This page (NYSE:LAAC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research